Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.82 | 16.7279411765 | 10.88 | 13.9 | 10.699999 | 41490 | 12.52906199 | DE |
| 4 | 0.8 | 6.72268907563 | 11.9 | 13.9 | 10.16 | 24774 | 11.69399962 | DE |
| 12 | -8.5 | -40.0943396226 | 21.2 | 22.65 | 9.51 | 61965 | 13.23328998 | DE |
| 26 | -12.95 | -50.4873294347 | 25.65 | 26.35 | 9.51 | 34718 | 14.84528233 | DE |
| 52 | -21.15 | -62.4815361891 | 33.85 | 34.25 | 9.51 | 20771 | 17.1450583 | DE |
| 156 | -23.55 | -64.9655172414 | 36.25 | 49.2 | 9.51 | 18005 | 32.01709065 | DE |
| 260 | -13.2 | -50.9652509653 | 25.9 | 49.2 | 9.51 | 19042 | 31.53602117 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1727382360 | 12.3 | -1.06 | -7.93 | 13.14 | 13.34 | 12.28 | 31705 |
| 1727295960 | 13.36 | 0.7 | 5.53 | 12.68 | 13.9 | 12.56 | 54804 |
| 1727209560 | 12.66 | 1.82 | 16.79 | 12.02 | 13.04 | 12.02 | 88500 |
| 1727123160 | 10.84 | -0.28 | -2.52 | 11 | 11.2 | 10.82 | 14837 |
| 1726864020 | 11.12 | 0.06 | 0.54 | 10.88 | 11.34 | 10.699999 | 17603 |
| 1726777560 | 11.06 | 0 | 0.00 | 10.92 | 11.06 | 10.82 | 12288 |
| 1726691220 | 11.06 | 0.34 | 3.17 | 11.06 | 11.2 | 10.96 | 5538 |
| 1726604760 | 10.72 | -0.48 | -4.29 | 11 | 11.1 | 10.619999 | 21170 |
| 1726518420 | 11.2 | -0.32 | -2.78 | 11.78 | 11.8 | 10.96 | 22876 |
| 1726259160 | 11.52 | 0.02 | 0.17 | 11.64 | 11.82 | 11.48 | 14325 |
| 1726172760 | 11.5 | -0.34 | -2.87 | 11.8 | 11.94 | 11.5 | 16782 |
| 1726086360 | 11.84 | 0.64 | 5.71 | 11.6 | 11.84 | 11.12 | 13327 |
| 1725999960 | 11.2 | 0.36 | 3.32 | 11.14 | 11.44 | 10.92 | 10178 |
| 1725913620 | 10.84 | 0.14 | 1.31 | 10.74 | 11.18 | 10.58 | 10267 |
| 1725654360 | 10.699999 | -0.14 | -1.29 | 10.84 | 11 | 10.6 | 10404 |
| 1725567960 | 10.84 | 0.16 | 1.50 | 10.68 | 11.14 | 10.52 | 12686 |
| 1725481560 | 10.68 | -0.1 | -0.93 | 10.52 | 10.76 | 10.16 | 34283 |
| 1725395160 | 10.78 | -0.34 | -3.06 | 11.08 | 11.28 | 10.539999 | 35609 |
| 1725308760 | 11.12 | -0.7 | -5.92 | 11.8 | 11.94 | 11.12 | 46477 |
| 1725049560 | 11.82 | -0.28 | -2.31 | 11.9 | 12.12 | 11.8 | 21828 |
| 1724963160 | 12.1 | 0.1 | 0.83 | 12.08 | 12.22 | 11.82 | 34764 |
| 1724876760 | 12 | -0.42 | -3.38 | 12.16 | 12.36 | 12 | 37684 |
| 1724790420 | 12.42 | -0.08 | -0.64 | 12.6 | 12.66 | 12.18 | 27566 |
| 1724704020 | 12.5 | -0.46 | -3.55 | 12.94 | 12.94 | 12.46 | 32288 |
| 1724444820 | 12.96 | -0.04 | -0.31 | 12.82 | 13.14 | 12.62 | 14522 |
| 1724358420 | 13 | -0.34 | -2.55 | 13.08 | 13.4 | 12.82 | 26964 |
| 1724271960 | 13.34 | 0.34 | 2.62 | 12.74 | 13.46 | 12.62 | 26606 |
| 1724185560 | 13 | -0.4 | -2.99 | 13.32 | 13.64 | 12.64 | 47721 |
| 1724099220 | 13.4 | -0.78 | -5.50 | 13.94 | 14.14 | 13.22 | 34664 |
| 1723840020 | 14.18 | -0.44 | -3.01 | 14.7 | 14.98 | 13.92 | 59584 |
| 1723753620 | 14.62 | 0.76 | 5.48 | 13.78 | 14.66 | 13.5 | 68899 |
| 1723667160 | 13.86 | -0.58 | -4.02 | 14.4 | 14.56 | 13.5 | 42490 |
| 1723580760 | 14.44 | 0.46 | 3.29 | 13.76 | 14.44 | 13.76 | 29165 |
| 1723494360 | 13.98 | 0.38 | 2.79 | 13.76 | 13.98 | 13.5 | 30192 |
| 1723235220 | 13.6 | 0.36 | 2.72 | 13.42 | 13.88 | 13.3 | 31888 |
| 1723148820 | 13.24 | 0.44 | 3.44 | 12.82 | 13.6 | 12.7 | 37258 |
| 1723062360 | 12.8 | -0.08 | -0.62 | 12.98 | 13.16 | 12.5 | 26000 |
| 1722975960 | 12.88 | 0.16 | 1.26 | 12.7 | 13 | 12.42 | 34563 |
| 1722889620 | 12.72 | -0.68 | -5.07 | 13.14 | 13.14 | 12.24 | 58736 |
| 1722630360 | 13.4 | -0.92 | -6.42 | 14.34 | 14.48 | 13.28 | 55026 |
| 1722544020 | 14.32 | 0.54 | 3.92 | 13.88 | 14.64 | 13.78 | 150996 |
| 1722457560 | 13.78 | 0.48 | 3.61 | 13.34 | 13.8 | 12.9 | 43776 |
| 1722371220 | 13.3 | -0.2 | -1.48 | 13.14 | 13.98 | 13.02 | 42415 |
| 1722284760 | 13.5 | 0.3 | 2.27 | 13.34 | 14.38 | 13.1 | 82943 |
| 1722025620 | 13.2 | -1.1 | -7.69 | 14.48 | 14.48 | 12.86 | 158378 |
| 1721939160 | 14.3 | 2.12 | 17.41 | 13.36 | 14.5 | 11.4 | 362138 |
| 1721852820 | 12.18 | 1.78 | 17.12 | 10.58 | 13.74 | 9.51 | 408978 |
| 1721766420 | 10.4 | -0.42 | -3.88 | 10.78 | 10.78 | 9.94 | 137214 |
| 1721679960 | 10.82 | -1.3 | -10.73 | 12.12 | 12.12 | 10.56 | 181053 |
| 1721420760 | 12.12 | -1.14 | -8.60 | 13.22 | 13.7 | 11.82 | 161160 |
| 1721334360 | 13.26 | -0.7 | -5.01 | 13.92 | 14.08 | 13.22 | 99802 |
| 1721248020 | 13.96 | -0.84 | -5.68 | 14.7 | 14.82 | 13.42 | 157211 |
| 1721161560 | 14.8 | -1.48 | -9.09 | 16.26 | 16.26 | 14.5 | 154121 |
| 1721075160 | 16.28 | -1.52 | -8.54 | 15.7 | 16.62 | 13.08 | 256905 |
| 1720815960 | 17.8 | -4.45 | -20.00 | 22.25 | 22.65 | 17.12 | 45021 |
| 1720729560 | 22.25 | 0.75 | 3.49 | 21.65 | 22.25 | 21.55 | 6266 |
| 1720643220 | 21.5 | 0.2 | 0.94 | 21.5 | 21.85 | 21.25 | 2580 |
| 1720556760 | 21.3 | -0.2 | -0.93 | 21.7 | 21.8 | 21.149999 | 3835 |
| 1720470360 | 21.5 | 0.3 | 1.42 | 21.45 | 21.8 | 21.35 | 6590 |
| 1720211220 | 21.2 | 0.15 | 0.71 | 21.2 | 21.65 | 21.1 | 4468 |
| 1720124820 | 21.05 | 0.65 | 3.19 | 20.5 | 21.35 | 20.5 | 6292 |
| 1720038420 | 20.399999 | 0.48 | 2.41 | 20 | 20.6 | 20 | 8531 |
| 1719952020 | 19.92 | -0.28 | -1.39 | 20.149999 | 20.2 | 19.88 | 16295 |
| 1719865620 | 20.2 | -0.15 | -0.74 | 20.399999 | 20.85 | 20.1 | 6532 |
| 1719606420 | 20.35 | -0.3 | -1.45 | 20.7 | 20.899999 | 20.2 | 9634 |
| 1719520020 | 20.649999 | -0.15 | -0.72 | 20.85 | 21.1 | 20.55 | 5174 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
