US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
ETFs
Alemania
TG
L&G E Fund MSCI China A UCITS ETF (CASH)
L&G E Fund MSCI China A UCITS ETF (CASH) Histórico

CASH L&G E Fund MSCI China A UCITS ETF

13.60

0.276 (2.07%)

27 Sep 2024 - Cerrado

Datos en tiempo real

CASH Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
27 Sep 2024	12.90	0.00	0.00%	12.90	12.90	12.90	0
26 Sep 2024	12.90	1.32	11.40%	12.90	12.90	12.90	200
25 Sep 2024	11.58	0.00	0.00%	11.58	11.58	11.58	0
24 Sep 2024	11.58	0.00	0.00%	11.58	11.58	11.58	0
23 Sep 2024	11.58	0.09	0.77%	11.58	11.58	11.58	804
20 Sep 2024	11.492	0.01	0.05%	11.492	11.492	11.492	26
19 Sep 2024	11.486	0.00	0.00%	11.486	11.486	11.486	0
18 Sep 2024	11.486	0.00	0.00%	11.486	11.486	11.486	0
17 Sep 2024	11.486	0.00	0.00%	11.486	11.486	11.486	0
16 Sep 2024	11.486	0.00	0.00%	11.486	11.486	11.486	0
13 Sep 2024	11.486	0.00	0.00%	11.486	11.486	11.486	0
12 Sep 2024	11.486	0.00	0.00%	11.486	11.486	11.486	0
11 Sep 2024	11.486	0.00	0.00%	11.486	11.486	11.486	0
10 Sep 2024	11.486	0.00	0.00%	11.486	11.486	11.486	0
09 Sep 2024	11.486	-0.20	-1.71%	11.486	11.486	11.486	2
06 Sep 2024	11.686	0.00	0.00%	11.686	11.686	11.686	0
05 Sep 2024	11.686	0.03	0.26%	11.686	11.686	11.686	60
04 Sep 2024	11.656	0.00	0.00%	11.656	11.656	11.656	0
03 Sep 2024	11.656	-0.06	-0.50%	11.656	11.656	11.656	1
02 Sep 2024	11.714	0.15	1.28%	11.714	11.714	11.714	3
30 Ago 2024	11.566	0.00	0.00%	11.566	11.566	11.566	0
29 Ago 2024	11.566	-0.32	-2.66%	11.566	11.566	11.566	145
28 Ago 2024	11.882	0.00	0.00%	11.882	11.882	11.882	0
27 Ago 2024	11.882	0.00	0.00%	11.882	11.882	11.882	0
26 Ago 2024	11.882	0.00	0.00%	11.882	11.882	11.882	0
23 Ago 2024	11.882	0.00	0.00%	11.882	11.882	11.882	0
22 Ago 2024	11.882	0.00	0.00%	11.882	11.882	11.882	0
21 Ago 2024	11.882	0.18	1.52%	11.544	11.882	11.544	257
20 Ago 2024	11.704	-0.31	-2.61%	11.80	11.80	11.704	214
19 Ago 2024	12.018	0.00	0.00%	12.018	12.018	12.018	0
16 Ago 2024	12.018	0.00	0.00%	12.018	12.018	12.018	0
15 Ago 2024	12.018	0.00	0.00%	12.018	12.018	12.018	0
14 Ago 2024	12.018	0.00	0.00%	12.018	12.018	12.018	0
13 Ago 2024	12.018	0.00	0.00%	12.018	12.018	12.018	0
12 Ago 2024	12.018	0.00	0.00%	12.018	12.018	12.018	0
09 Ago 2024	12.018	0.00	0.00%	12.018	12.018	12.018	0
08 Ago 2024	12.018	0.00	0.00%	12.018	12.018	12.018	0
07 Ago 2024	12.018	-0.18	-1.51%	12.018	12.018	12.018	2
06 Ago 2024	12.202	0.00	0.00%	12.202	12.202	12.202	0
05 Ago 2024	12.202	-0.15	-1.20%	12.012	12.202	12.012	1,057
02 Ago 2024	12.35	0.00	0.00%	12.35	12.35	12.35	0
01 Ago 2024	12.35	0.31	2.57%	12.35	12.35	12.35	2
31 Jul 2024	12.04	0.00	0.00%	12.04	12.04	12.04	0
30 Jul 2024	12.04	0.00	0.00%	12.04	12.04	12.04	0
29 Jul 2024	12.04	0.00	0.00%	12.04	12.04	12.04	0
26 Jul 2024	12.04	0.00	0.00%	12.04	12.04	12.04	0
25 Jul 2024	12.04	0.00	0.00%	12.04	12.04	12.04	0
24 Jul 2024	12.04	-0.40	-3.22%	12.04	12.04	12.04	125
23 Jul 2024	12.44	0.00	0.00%	12.44	12.44	12.44	0
22 Jul 2024	12.44	0.04	0.35%	12.44	12.44	12.44	32
19 Jul 2024	12.396	0.50	4.19%	12.396	12.396	12.396	100
18 Jul 2024	11.898	0.00	0.00%	11.898	11.898	11.898	0
17 Jul 2024	11.898	0.00	0.00%	11.898	11.898	11.898	0
16 Jul 2024	11.898	0.00	0.00%	11.898	11.898	11.898	0
15 Jul 2024	11.898	0.00	0.00%	11.898	11.898	11.898	0
12 Jul 2024	11.898	0.00	0.00%	11.898	11.898	11.898	0
11 Jul 2024	11.898	0.00	0.00%	11.898	11.898	11.898	0
10 Jul 2024	11.898	0.00	0.00%	11.898	11.898	11.898	0
09 Jul 2024	11.898	0.00	0.00%	11.898	11.898	11.898	0
08 Jul 2024	11.898	-0.30	-2.46%	12.174	12.174	11.898	262
05 Jul 2024	12.198	-0.17	-1.37%	12.198	12.198	12.198	58
04 Jul 2024	12.368	0.00	0.00%	12.368	12.368	12.368	0
03 Jul 2024	12.368	0.00	0.00%	12.368	12.368	12.368	0
02 Jul 2024	12.368	-0.25	-1.97%	12.368	12.368	12.368	1
01 Jul 2024	12.616	-0.05	-0.38%	12.616	12.616	12.616	2

L&G E Fund MSCI China A ...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones