Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
CB0HRY Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Sep 2024 | 97.717 | 0.00 | 0.00% | 97.717 | 97.717 | 97.717 | 0 |
| 26 Sep 2024 | 97.717 | 0.00 | 0.00% | 97.717 | 97.717 | 97.717 | 0 |
| 25 Sep 2024 | 97.717 | 0.43 | 0.45% | 97.567 | 97.717 | 97.567 | 40,000 |
| 24 Sep 2024 | 97.284 | 0.16 | 0.16% | 97.284 | 97.284 | 97.284 | 7,000 |
| 23 Sep 2024 | 97.124 | 0.00 | 0.00% | 97.124 | 97.124 | 97.124 | 0 |
| 20 Sep 2024 | 97.124 | 0.00 | 0.00% | 97.124 | 97.124 | 97.124 | 0 |
| 19 Sep 2024 | 97.124 | 0.00 | 0.00% | 97.124 | 97.124 | 97.124 | 0 |
| 18 Sep 2024 | 97.124 | 0.00 | 0.00% | 97.124 | 97.124 | 97.124 | 0 |
| 17 Sep 2024 | 97.124 | 0.00 | 0.00% | 97.124 | 97.124 | 97.124 | 0 |
| 16 Sep 2024 | 97.124 | 0.00 | 0.00% | 97.124 | 97.124 | 97.124 | 0 |
| 13 Sep 2024 | 97.124 | 0.00 | 0.00% | 97.124 | 97.124 | 97.124 | 0 |
| 12 Sep 2024 | 97.124 | 0.00 | 0.00% | 97.124 | 97.124 | 97.124 | 0 |
| 11 Sep 2024 | 97.124 | 0.00 | 0.00% | 97.124 | 97.124 | 97.124 | 0 |
| 10 Sep 2024 | 97.124 | -0.02 | -0.02% | 97.124 | 97.124 | 97.124 | 10,000 |
| 09 Sep 2024 | 97.14 | 0.00 | 0.00% | 97.14 | 97.14 | 97.14 | 0 |
| 06 Sep 2024 | 97.14 | 0.00 | 0.00% | 97.14 | 97.14 | 97.14 | 0 |
| 05 Sep 2024 | 97.14 | -0.06 | -0.06% | 97.04 | 97.14 | 97.04 | 103,000 |
| 04 Sep 2024 | 97.199 | 0.00 | 0.00% | 97.199 | 97.199 | 97.199 | 0 |
| 03 Sep 2024 | 97.199 | 0.00 | 0.00% | 97.199 | 97.199 | 97.199 | 0 |
| 02 Sep 2024 | 97.199 | 0.29 | 0.30% | 97.15 | 97.199 | 96.76 | 46,000 |
| 30 Ago 2024 | 96.91 | 0.00 | 0.00% | 96.91 | 96.91 | 96.91 | 0 |
| 29 Ago 2024 | 96.91 | 0.03 | 0.03% | 96.91 | 96.91 | 96.91 | 20,000 |
| 28 Ago 2024 | 96.88 | 0.02 | 0.02% | 96.869 | 96.88 | 96.869 | 69,000 |
| 27 Ago 2024 | 96.859 | 0.06 | 0.06% | 96.859 | 96.859 | 96.859 | 5,000 |
| 26 Ago 2024 | 96.803 | 0.00 | 0.00% | 96.803 | 96.803 | 96.803 | 0 |
| 23 Ago 2024 | 96.803 | 0.00 | 0.00% | 96.803 | 96.803 | 96.803 | 0 |
| 22 Ago 2024 | 96.803 | 0.00 | 0.00% | 96.803 | 96.803 | 96.803 | 0 |
| 21 Ago 2024 | 96.803 | -0.47 | -0.48% | 96.803 | 96.803 | 96.803 | 5,000 |
| 20 Ago 2024 | 97.27 | 0.00 | 0.00% | 97.27 | 97.27 | 97.27 | 0 |
| 19 Ago 2024 | 97.27 | 0.57 | 0.59% | 97.27 | 97.27 | 97.27 | 10,000 |
| 16 Ago 2024 | 96.699 | -0.19 | -0.19% | 96.699 | 96.699 | 96.699 | 10,000 |
| 15 Ago 2024 | 96.884 | 0.20 | 0.21% | 96.729 | 96.884 | 96.729 | 27,000 |
| 14 Ago 2024 | 96.683 | 0.00 | 0.00% | 96.683 | 96.683 | 96.683 | 0 |
| 13 Ago 2024 | 96.683 | 0.04 | 0.04% | 96.683 | 96.683 | 96.683 | 5,000 |
| 12 Ago 2024 | 96.642 | 0.19 | 0.20% | 96.642 | 96.642 | 96.642 | 2,000 |
| 09 Ago 2024 | 96.452 | -0.01 | -0.01% | 96.452 | 96.452 | 96.452 | 60,000 |
| 08 Ago 2024 | 96.459 | 0.00 | 0.00% | 96.459 | 96.459 | 96.459 | 0 |
| 07 Ago 2024 | 96.459 | 0.00 | 0.00% | 96.459 | 96.459 | 96.459 | 0 |
| 06 Ago 2024 | 96.459 | -0.12 | -0.12% | 96.459 | 96.459 | 96.459 | 10,000 |
| 05 Ago 2024 | 96.579 | 0.00 | 0.00% | 96.579 | 96.579 | 96.579 | 12,000 |
| 02 Ago 2024 | 96.576 | 0.00 | 0.00% | 96.576 | 96.576 | 96.576 | 0 |
| 01 Ago 2024 | 96.576 | 0.00 | 0.00% | 96.576 | 96.576 | 96.576 | 0 |
| 31 Jul 2024 | 96.576 | -0.39 | -0.40% | 96.45 | 96.576 | 96.45 | 16,000 |
| 30 Jul 2024 | 96.966 | 0.00 | 0.00% | 96.966 | 96.966 | 96.966 | 0 |
| 29 Jul 2024 | 96.966 | 0.65 | 0.67% | 96.966 | 96.966 | 96.966 | 5,000 |
| 26 Jul 2024 | 96.319 | -0.15 | -0.15% | 96.319 | 96.319 | 96.319 | 10,000 |
| 25 Jul 2024 | 96.467 | 0.21 | 0.22% | 96.467 | 96.467 | 96.467 | 7,000 |
| 24 Jul 2024 | 96.26 | 0.02 | 0.02% | 96.26 | 96.26 | 96.26 | 5,000 |
| 23 Jul 2024 | 96.24 | 0.00 | 0.00% | 96.24 | 96.24 | 96.24 | 0 |
| 22 Jul 2024 | 96.24 | -0.12 | -0.12% | 96.24 | 96.24 | 96.24 | 0 |
| 19 Jul 2024 | 96.356 | 0.00 | 0.00% | 96.356 | 96.356 | 96.356 | 0 |
| 18 Jul 2024 | 96.356 | 0.06 | 0.06% | 96.356 | 96.356 | 96.356 | 10,000 |
| 17 Jul 2024 | 96.295 | 0.00 | 0.00% | 96.295 | 96.295 | 96.295 | 0 |
| 16 Jul 2024 | 96.295 | 0.02 | 0.02% | 96.295 | 96.295 | 96.295 | 5,000 |
| 15 Jul 2024 | 96.28 | 0.01 | 0.01% | 96.274 | 96.28 | 96.274 | 50,000 |
| 12 Jul 2024 | 96.274 | 0.00 | 0.00% | 96.274 | 96.274 | 96.274 | 0 |
| 11 Jul 2024 | 96.274 | 0.21 | 0.22% | 96.274 | 96.274 | 96.274 | 52,000 |
| 10 Jul 2024 | 96.066 | 0.00 | 0.00% | 96.066 | 96.066 | 96.066 | 0 |
| 09 Jul 2024 | 96.066 | 0.00 | 0.00% | 96.066 | 96.066 | 96.066 | 0 |
| 08 Jul 2024 | 96.066 | 0.00 | 0.00% | 96.066 | 96.066 | 96.066 | 0 |
| 05 Jul 2024 | 96.066 | 0.00 | 0.00% | 96.066 | 96.066 | 96.066 | 0 |
| 04 Jul 2024 | 96.066 | 0.02 | 0.02% | 96.066 | 96.066 | 96.066 | 5,000 |
| 03 Jul 2024 | 96.048 | 0.00 | 0.00% | 96.048 | 96.048 | 96.048 | 0 |
| 02 Jul 2024 | 96.048 | -0.03 | -0.03% | 96.048 | 96.048 | 96.048 | 5,000 |
| 01 Jul 2024 | 96.076 | 0.00 | 0.00% | 96.076 | 96.076 | 96.076 | 0 |
