Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
CD8 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Sep 2024 | 8.10 | -0.10 | -1.22% | 8.15 | 8.25 | 8.10 | 664 |
| 25 Sep 2024 | 8.20 | 0.00 | 0.00% | 8.45 | 8.45 | 8.20 | 484 |
| 24 Sep 2024 | 8.20 | 0.15 | 1.86% | 8.05 | 8.20 | 8.05 | 1,101 |
| 23 Sep 2024 | 8.05 | -0.15 | -1.83% | 8.10 | 8.10 | 8.00 | 1,509 |
| 20 Sep 2024 | 8.20 | -0.05 | -0.61% | 8.25 | 8.25 | 8.20 | 226 |
| 19 Sep 2024 | 8.25 | 0.15 | 1.85% | 8.25 | 8.25 | 8.25 | 400 |
| 18 Sep 2024 | 8.10 | -0.15 | -1.82% | 8.25 | 8.25 | 8.10 | 1,422 |
| 17 Sep 2024 | 8.25 | -0.05 | -0.60% | 8.25 | 8.25 | 8.25 | 37 |
| 16 Sep 2024 | 8.30 | 0.10 | 1.22% | 8.30 | 8.35 | 8.30 | 1,250 |
| 13 Sep 2024 | 8.20 | 0.00 | 0.00% | 8.20 | 8.20 | 8.20 | 0.00 |
| 12 Sep 2024 | 8.20 | 0.25 | 3.14% | 8.10 | 8.20 | 8.10 | 871 |
| 11 Sep 2024 | 7.95 | 0.00 | 0.00% | 7.55 | 7.95 | 7.55 | 623 |
| 10 Sep 2024 | 7.95 | 0.00 | 0.00% | 7.95 | 7.95 | 7.95 | 0.00 |
| 09 Sep 2024 | 7.95 | 0.35 | 4.61% | 7.70 | 7.95 | 7.60 | 1,249 |
| 06 Sep 2024 | 7.60 | -0.10 | -1.30% | 7.60 | 7.60 | 7.60 | 800 |
| 05 Sep 2024 | 7.70 | 0.60 | 8.45% | 7.60 | 7.85 | 7.60 | 2,348 |
| 04 Sep 2024 | 7.10 | -0.30 | -4.05% | 7.20 | 7.25 | 7.10 | 1,699 |
| 03 Sep 2024 | 7.40 | 0.25 | 3.50% | 7.20 | 7.40 | 7.20 | 541 |
| 02 Sep 2024 | 7.15 | -0.05 | -0.69% | 7.15 | 7.15 | 7.15 | 265 |
| 30 Ago 2024 | 7.20 | 0.40 | 5.88% | 7.20 | 7.20 | 7.20 | 5 |
| 29 Ago 2024 | 6.80 | 0.00 | 0.00% | 6.80 | 6.80 | 6.80 | 0.00 |
| 28 Ago 2024 | 6.80 | 0.00 | 0.00% | 6.80 | 6.80 | 6.80 | 0.00 |
| 27 Ago 2024 | 6.80 | -0.15 | -2.16% | 6.90 | 6.90 | 6.75 | 2,581 |
| 26 Ago 2024 | 6.95 | 0.15 | 2.21% | 6.95 | 6.95 | 6.95 | 15 |
| 23 Ago 2024 | 6.80 | -0.10 | -1.45% | 6.85 | 6.85 | 6.80 | 632 |
| 22 Ago 2024 | 6.90 | -0.45 | -6.12% | 6.80 | 6.90 | 6.80 | 200 |
| 21 Ago 2024 | 7.35 | 0.00 | 0.00% | 7.35 | 7.35 | 7.35 | 0.00 |
| 20 Ago 2024 | 7.35 | 0.15 | 2.08% | 7.30 | 7.35 | 7.30 | 201 |
| 19 Ago 2024 | 7.20 | -0.30 | -4.00% | 7.20 | 7.20 | 7.20 | 600 |
| 16 Ago 2024 | 7.50 | 0.30 | 4.17% | 7.45 | 7.50 | 7.45 | 400 |
| 15 Ago 2024 | 7.20 | 0.00 | 0.00% | 7.20 | 7.20 | 7.20 | 0.00 |
| 14 Ago 2024 | 7.20 | 0.05 | 0.70% | 7.20 | 7.20 | 7.20 | 149 |
| 13 Ago 2024 | 7.15 | 0.00 | 0.00% | 7.15 | 7.15 | 7.15 | 0.00 |
| 12 Ago 2024 | 7.15 | 0.20 | 2.88% | 7.10 | 7.15 | 7.10 | 450 |
| 09 Ago 2024 | 6.95 | 0.05 | 0.72% | 7.05 | 7.05 | 6.95 | 587 |
| 08 Ago 2024 | 6.90 | 0.15 | 2.22% | 6.65 | 6.90 | 6.65 | 350 |
| 07 Ago 2024 | 6.75 | 0.05 | 0.75% | 6.80 | 6.80 | 6.75 | 974 |
| 06 Ago 2024 | 6.70 | 0.05 | 0.75% | 6.50 | 6.70 | 6.50 | 432 |
| 05 Ago 2024 | 6.65 | -0.25 | -3.62% | 6.10 | 6.65 | 5.80 | 2,816 |
| 02 Ago 2024 | 6.90 | -0.25 | -3.50% | 7.00 | 7.00 | 6.90 | 98 |
| 01 Ago 2024 | 7.15 | 0.00 | 0.00% | 7.15 | 7.15 | 7.15 | 0.00 |
| 31 Jul 2024 | 7.15 | 0.20 | 2.88% | 7.00 | 7.15 | 7.00 | 1,611 |
| 30 Jul 2024 | 6.95 | 0.00 | 0.00% | 6.95 | 6.95 | 6.95 | 144 |
| 29 Jul 2024 | 6.95 | -0.15 | -2.11% | 7.10 | 7.10 | 6.95 | 839 |
| 26 Jul 2024 | 7.10 | 0.10 | 1.43% | 7.10 | 7.10 | 7.10 | 189 |
| 25 Jul 2024 | 7.00 | -0.25 | -3.45% | 7.10 | 7.10 | 6.95 | 5,229 |
| 24 Jul 2024 | 7.25 | -0.05 | -0.68% | 7.25 | 7.25 | 7.25 | 134 |
| 23 Jul 2024 | 7.30 | 0.05 | 0.69% | 7.20 | 7.30 | 7.20 | 65 |
| 22 Jul 2024 | 7.25 | 0.20 | 2.84% | 7.25 | 7.35 | 7.25 | 308 |
| 19 Jul 2024 | 7.05 | -0.25 | -3.42% | 7.05 | 7.05 | 7.05 | 619 |
| 18 Jul 2024 | 7.30 | 0.00 | 0.00% | 7.30 | 7.35 | 7.25 | 1,170 |
| 17 Jul 2024 | 7.30 | 0.10 | 1.39% | 7.30 | 7.30 | 7.30 | 21 |
| 16 Jul 2024 | 7.20 | -0.25 | -3.36% | 7.20 | 7.20 | 7.20 | 154 |
| 15 Jul 2024 | 7.45 | -0.05 | -0.67% | 7.65 | 7.65 | 7.45 | 1,250 |
| 12 Jul 2024 | 7.50 | -0.10 | -1.32% | 7.75 | 7.75 | 7.50 | 1,137 |
| 11 Jul 2024 | 7.60 | 0.00 | 0.00% | 7.60 | 7.60 | 7.60 | 0.00 |
| 10 Jul 2024 | 7.60 | 0.10 | 1.33% | 7.50 | 7.65 | 7.50 | 3,173 |
| 09 Jul 2024 | 7.50 | 0.00 | 0.00% | 7.60 | 7.60 | 7.50 | 30 |
| 08 Jul 2024 | 7.50 | 0.05 | 0.67% | 7.50 | 7.50 | 7.50 | 1,600 |
| 05 Jul 2024 | 7.45 | 0.00 | 0.00% | 7.45 | 7.45 | 7.45 | 0.00 |
| 04 Jul 2024 | 7.45 | -0.10 | -1.32% | 7.50 | 7.50 | 7.45 | 799 |
| 03 Jul 2024 | 7.55 | 0.20 | 2.72% | 7.45 | 7.55 | 7.45 | 810 |
| 02 Jul 2024 | 7.35 | -0.25 | -3.29% | 7.35 | 7.35 | 7.35 | 300 |
| 01 Jul 2024 | 7.60 | -0.05 | -0.65% | 7.60 | 7.60 | 7.60 | 50 |
