Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.200001 | -0.278552924791 | 71.8 | 73.7 | 71.099999 | 77 | 71.8007767 | DE |
| 4 | -1.5 | -2.0519836122 | 73.099999 | 74.599999 | 71.099999 | 166 | 72.96402899 | DE |
| 12 | 4 | 5.91715985085 | 67.599999 | 74.599999 | 66.099999 | 176 | 69.67216781 | DE |
| 26 | 4.699999 | 7.02540956652 | 66.9 | 74.599999 | 61.6 | 162 | 68.18802509 | DE |
| 52 | 11.399999 | 18.9368754153 | 60.2 | 74.599999 | 58.5 | 192 | 65.76173908 | DE |
| 156 | 11.399999 | 18.9368754153 | 60.2 | 74.599999 | 58.5 | 192 | 65.76173908 | DE |
| 260 | 11.399999 | 18.9368754153 | 60.2 | 74.599999 | 58.5 | 192 | 65.76173908 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1727382360 | 71.2 | -0.9 | -1.25 | 71.9 | 71.9 | 71.2 | 94 |
| 1727295960 | 72.099999 | 1 | 1.41 | 72.099999 | 72.099999 | 72.099999 | 50 |
| 1727209560 | 71.099999 | -1.2 | -1.66 | 72.599999 | 73 | 71.099999 | 144 |
| 1727123160 | 72.3 | -1.1 | -1.50 | 73.7 | 73.7 | 72.3 | 13 |
| 1726864020 | 73.4 | 0.1 | 0.14 | 71.8 | 73.4 | 71.8 | 85 |
| 1726777620 | 73.3 | 0 | 0.00 | 73.3 | 73.3 | 73.3 | 0 |
| 1726691220 | 73.3 | -0.3 | -0.41 | 71.8 | 73.3 | 71.8 | 100 |
| 1726604760 | 73.599999 | -0.4 | -0.54 | 73.9 | 74 | 72.7 | 568 |
| 1726518420 | 74 | 1.2 | 1.65 | 74.4 | 74.4 | 74 | 130 |
| 1726259160 | 72.8 | 1.5 | 2.10 | 72.599999 | 72.8 | 72.599999 | 26 |
| 1726172760 | 71.3 | -0.5 | -0.70 | 73.2 | 73.2 | 71.3 | 33 |
| 1726086360 | 71.8 | -1 | -1.37 | 71.5 | 71.8 | 71.5 | 3 |
| 1725999960 | 72.8 | -1.7 | -2.28 | 74.599999 | 74.599999 | 72.8 | 370 |
| 1725913620 | 74.5 | 1.3 | 1.78 | 74.2 | 74.5 | 73.8 | 211 |
| 1725654360 | 73.2 | 0.2 | 0.27 | 74.099999 | 74.099999 | 72.9 | 132 |
| 1725567960 | 73 | -0.4 | -0.54 | 74.2 | 74.2 | 73 | 503 |
| 1725481560 | 73.4 | 1 | 1.38 | 73.4 | 73.4 | 73.4 | 83 |
| 1725395160 | 72.4 | 0.1 | 0.14 | 72.3 | 72.8 | 72.3 | 191 |
| 1725308760 | 72.3 | -1 | -1.36 | 74.2 | 74.2 | 72.3 | 397 |
| 1725049560 | 73.3 | 0.8 | 1.10 | 73.099999 | 73.3 | 73.099999 | 14 |
| 1724963160 | 72.5 | 0.6 | 0.83 | 72.4 | 72.599999 | 72.4 | 5 |
| 1724876760 | 71.9 | 0.9 | 1.27 | 70.9 | 72.5 | 70.9 | 44 |
| 1724790420 | 71 | 0.5 | 0.71 | 71 | 71 | 71 | 35 |
| 1724704020 | 70.5 | -0.6 | -0.84 | 71.2 | 71.3 | 69.599999 | 450 |
| 1724444820 | 71.099999 | 0.4 | 0.57 | 69.7 | 71.099999 | 69.7 | 21 |
| 1724358420 | 70.7 | 1.9 | 2.76 | 69.8 | 70.7 | 69.8 | 380 |
| 1724271960 | 68.8 | -1 | -1.43 | 68.8 | 68.8 | 68.8 | 157 |
| 1724185620 | 69.8 | 0 | 0.00 | 69.8 | 69.8 | 69.8 | 0 |
| 1724099220 | 69.8 | 0.6 | 0.87 | 69.7 | 70.3 | 68.8 | 252 |
| 1723840020 | 69.2 | 0 | 0.00 | 69.3 | 69.3 | 69.2 | 238 |
| 1723753620 | 69.2 | 0.6 | 0.87 | 69.5 | 69.5 | 69.2 | 65 |
| 1723667160 | 68.599999 | 1.3 | 1.93 | 68.599999 | 68.599999 | 68.599999 | 20 |
| 1723580760 | 67.3 | 0 | 0.00 | 67.3 | 67.3 | 67.3 | 0 |
| 1723494360 | 67.3 | -0.2 | -0.30 | 68.599999 | 68.599999 | 66.599999 | 285 |
| 1723235220 | 67.5 | -0.4 | -0.59 | 67.599999 | 67.599999 | 66.2 | 126 |
| 1723148820 | 67.9 | 1.8 | 2.72 | 68 | 68 | 67.9 | 41 |
| 1723062360 | 66.099999 | -2 | -2.94 | 67 | 67.099999 | 66.099999 | 214 |
| 1722975960 | 68.099999 | 1.2 | 1.79 | 68.3 | 68.3 | 66.099999 | 564 |
| 1722889620 | 66.9 | -2.2 | -3.18 | 68.8 | 68.8 | 66.3 | 768 |
| 1722630360 | 69.099999 | 0.1 | 0.14 | 67.5 | 69.099999 | 67.5 | 112 |
| 1722544020 | 69 | 0.6 | 0.88 | 69 | 69 | 68.5 | 31 |
| 1722457560 | 68.4 | 0.5 | 0.74 | 67.599999 | 68.4 | 67.599999 | 252 |
| 1722371220 | 67.9 | -0.4 | -0.59 | 67.9 | 67.9 | 67.9 | 1 |
| 1722284760 | 68.3 | 0.7 | 1.04 | 68.7 | 69 | 67.9 | 341 |
| 1722025620 | 67.599999 | 0.9 | 1.35 | 68.099999 | 68.099999 | 67.599999 | 61 |
| 1721939160 | 66.7 | -0.2 | -0.30 | 67 | 67 | 66.7 | 300 |
| 1721852820 | 66.9 | -1.5 | -2.19 | 66.2 | 66.9 | 66.2 | 11 |
| 1721766420 | 68.4 | -0.1 | -0.15 | 68.4 | 68.4 | 68.4 | 2 |
| 1721679960 | 68.5 | 1.7 | 2.54 | 66.9 | 68.5 | 66.9 | 40 |
| 1721420760 | 66.8 | -0.6 | -0.89 | 66.8 | 66.8 | 66.8 | 70 |
| 1721334360 | 67.4 | -0.8 | -1.17 | 68.3 | 69.3 | 67.4 | 784 |
| 1721248020 | 68.2 | 1 | 1.49 | 68.2 | 68.2 | 68.2 | 104 |
| 1721161560 | 67.2 | -1.8 | -2.61 | 67.9 | 67.9 | 67.2 | 380 |
| 1721075160 | 69 | 0.5 | 0.73 | 67.4 | 69 | 67.4 | 105 |
| 1720815960 | 68.5 | 2.4 | 3.63 | 68.599999 | 68.599999 | 68.5 | 6 |
| 1720729560 | 66.099999 | -1.3 | -1.93 | 66.099999 | 66.099999 | 66.099999 | 6 |
| 1720643220 | 67.4 | -1.2 | -1.75 | 67.5 | 67.5 | 66.8 | 132 |
| 1720556760 | 68.599999 | 0.5 | 0.73 | 67 | 68.599999 | 67 | 147 |
| 1720470360 | 68.099999 | 0.6 | 0.89 | 68.9 | 68.9 | 67.2 | 259 |
| 1720211220 | 67.5 | -1.3 | -1.89 | 67.599999 | 67.599999 | 67.5 | 90 |
| 1720124820 | 68.8 | 0.8 | 1.18 | 68.7 | 68.8 | 68.7 | 46 |
| 1720038420 | 68 | 0 | 0.00 | 68.8 | 68.8 | 68 | 60 |
| 1719952020 | 68 | -0.9 | -1.31 | 68 | 68 | 68 | 15 |
| 1719865620 | 68.9 | 0.9 | 1.32 | 67 | 68.9 | 67 | 194 |
| 1719606420 | 68 | -1.6 | -2.30 | 69.9 | 69.9 | 68 | 42 |
| 1719520020 | 69.599999 | -1.3 | -1.83 | 69.599999 | 69.599999 | 69.599999 | 20 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
