Cotización L Occitane - COC | ADVFN

US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
Acciones
Alemania
TG
L Occitane International SA (COC) Cotización

L Occitane International SA (COC)

0.00

0.00

(0.00%)

Cerrado 01 Diciembre 3:00PM

Realtime Data

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Último Precio

-

Postura de Compra

-

Postura de Venta

-

Volume Operado de la Acción

-

0.00 Rango del Día 0.00

2.045 Rango de 52 semanas 3.998

Precio Anterior

-

Precio de Apertura

-

Hora

Última hora de negociación

Volumen promedio (3 m)

0.00

Volumen financiero

-

Precio Promedio Ponderado

-

No news to show yet.

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	3.83	3.998	3.75	6022	3.8791301	DE
52	0	0	2.085	3.998	2.045	7765	3.42135573	DE
156	0	0	3.235	3.998	2.045	7167	3.24382109	DE
260	0	0	3.235	3.998	2.045	7167	3.24382109	DE

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
UMDKUMT United Mobility Technology	0.64 € (215.27%)	366.25k
0PV2Moovly Media Inc	0.0085 € (70.00%)	50k
BDDConico Ltd	0.001 € (66.67%)	2.88M
KEHChinese People Holdings Co Ltd	0.0045 € (50.00%)	1,000
3U8Draganfly Inc	4.04 € (49.63%)	10.48k
B4T0CuFe Ltd	0.0025 € (-44.44%)	30k
CNWCodon AG	0.007 € (-36.36%)	100
SVRSilver Storm Mining Ltd	0.0656 € (-30.21%)	307.5k
L09Lithium Energi Exploration Inc	0.019 € (-29.63%)	2.5k
FE0Stallion Uranium Corp	0.018 € (-29.41%)	3k
AXIAtos SE	0.79 € (4.64%)	8.55M
PF8European Lithium Limited	0.027 € (36.36%)	8.09M
D7GNel ASA	0.2552 € (1.43%)	2.9M
BDDConico Ltd	0.001 € (66.67%)	2.88M
RUOCOcean Power Technologies	0.4805 € (43.22%)	1.41M

prototype_101

prototype_101 7 minutos hace

Jeunke, looks like 4Q Institutions been loading their boats with LWLG, on 11/14 Goldman Sachs and Morgan Stanley both increased their holdings by more than 100%, has anyone here made a listing of all the increased positions since the 9/30 report? volunteers? maybe pollypaul, mrssmith, or vein could

arachnodude

arachnodude 8 minutos hace

Kim’s 'MO' has been building a revolutionary materials company from the ground up, tackling the complexity of spider silk production—something no one else has ever commercialized successfully. If you call 18 years of persistence and tangible progress 'excuses,' then maybe you’re mistaking hard work

LoveThemStocks

LoveThemStocks 20 minutos hace

According to the information I looked up, Amprius does have their battery that's better than graphite. But this new article says "reportedly". When I Googled this same information, there's nothing that says "reportedly" to it but they DO have a battery that's better than graphite. Someone needs to g

BurgerKing82

BurgerKing82 28 minutos hace

knrorrel

knrorrel 32 minutos hace

$QSI News from 11/21 was very good, partnership with NVIDIA

https://ih.advfn.com/stock-market/NASDAQ/quantum-si-QSI/stock-news/94962752/quantum-si-highlights-major-technical-advances-ne

h. ttps://ih.advfn.com/stock-market/NASDAQ/quantum-si-QSI/stock-news/94962752/quantu

knrorrel

knrorrel 34 minutos hace

wow that's great and fantastic - with NVIDIA

knrorrel

knrorrel 36 minutos hace

$QSI News from 11/21 was very good, partnership with NVIDIA

https://ih.advfn.com/stock-market/NASDAQ/quantum-si-QSI/stock-news/94962752/quantum-si-highlights-major-technical-advances-ne

https://ih.advfn.com/stock-market/NASDAQ/quantum-si-QSI/stock-news/94962752/quantum-

BurgerKing82

BurgerKing82 37 minutos hace

Could run again soon?

CanItBThisEZ2Make

CanItBThisEZ2Make 41 minutos hace

BEST SELLERS RANK (BSR) IS 348 55 Estimated Sold on Amazon Since OCT 1 - 4TH Quarter 2024
https://investorshub.advfn.com/uimage/uploads/2024/4/24/cnxttVOS_5G_GIF.gif
https://www.amazon.com/Vos-RDGL5GX55-B-01-VOS-5G-Dongle/dp/B0C66KHZLP

NOTE: In theory, when BSR Value Dec

BurgerKing82

BurgerKing82 42 minutos hace

TrendTrade2016

TrendTrade2016 48 minutos hace

62 in a few months clown watch and learn...follow my plays and dream that you knew how to do what i do...u lost your money trying to trade

racerdave42

racerdave42 52 minutos hace

yes, very much so

BurgerKing82

BurgerKing82 53 minutos hace

Gotta say,the chart is intriguing.

TrendTrade2016

TrendTrade2016 56 minutos hace

I'm always first to find the monsters....clown watch and learn

Kyle279

Kyle279 1 hora hace

FINRA has been taking forever in 2024 on ticker changes. It's not managements fault. I'm in a few tickers where it's been submitted 6 months or more. It's ridiculous. But part of standard govt agency inefficiencies.

FMDK

FMDK 1 hora hace

Even under the best of circumstances, MVNT's management is not capable of moving the company forward. When will this miserable management finally pull the ripcord?

PC retired

PC retired 2 horas hace

I think that may have been me. I will check later as i am quite busy now.

capgain

capgain 2 horas hace

A lot of trash will be removed from DC soon, but too much will remain there for now.

capgain

capgain 2 horas hace

Works for me also.

capgain

capgain 2 horas hace

That's a shame, I'm devastated!

SkeBallLarry

SkeBallLarry 2 horas hace

CountDown to Inauguration >

https://www.timeanddate.com/countdown/generic?iso=20250121T00&p0=413&msg=Countdown+to+Inauguration+%3E&font=cursive

SkeBallLarry

SkeBallLarry 2 horas hace

CountDown to Inauguration >

https://www.timeanddate.com/countdown/generic?iso=20250121T00&p0=413&msg=Countdown+to+Inauguration+%3E&font=cursive

SkeBallLarry

SkeBallLarry 2 horas hace

CountDown to Inauguration >

https://www.timeanddate.com/countdown/generic?iso=20250121T00&p0=413&msg=Countdown+to+Inauguration+%3E&font=cursive

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones