Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
CPA Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Sep 2024 | 92.66 | 0.46 | 0.50% | 92.25 | 92.75 | 92.11 | 2,213 |
| 26 Sep 2024 | 92.20 | -1.14 | -1.22% | 93.02 | 93.41 | 91.94 | 5,711 |
| 25 Sep 2024 | 93.34 | 0.31 | 0.33% | 92.68 | 93.34 | 92.27 | 2,774 |
| 24 Sep 2024 | 93.03 | 0.02 | 0.02% | 93.06 | 93.60 | 92.64 | 6,389 |
| 23 Sep 2024 | 93.01 | 0.91 | 0.99% | 92.24 | 93.62 | 92.10 | 4,029 |
| 20 Sep 2024 | 92.10 | 0.76 | 0.83% | 91.40 | 92.10 | 91.13 | 2,802 |
| 19 Sep 2024 | 91.34 | -1.55 | -1.67% | 93.04 | 93.35 | 91.32 | 6,291 |
| 18 Sep 2024 | 92.89 | -1.11 | -1.18% | 93.56 | 94.21 | 91.82 | 4,634 |
| 17 Sep 2024 | 94.00 | -0.69 | -0.73% | 94.88 | 95.06 | 94.00 | 2,055 |
| 16 Sep 2024 | 94.69 | -0.25 | -0.26% | 95.10 | 95.43 | 93.13 | 3,899 |
| 13 Sep 2024 | 94.94 | -1.15 | -1.20% | 95.92 | 96.32 | 94.71 | 2,456 |
| 12 Sep 2024 | 96.09 | 0.18 | 0.19% | 96.63 | 96.63 | 95.48 | 1,340 |
| 11 Sep 2024 | 95.91 | -0.97 | -1.00% | 96.66 | 97.40 | 95.30 | 3,114 |
| 10 Sep 2024 | 96.88 | -0.14 | -0.14% | 96.72 | 97.69 | 96.67 | 2,465 |
| 09 Sep 2024 | 97.02 | -0.27 | -0.28% | 97.20 | 97.46 | 96.41 | 15,703 |
| 06 Sep 2024 | 97.29 | -0.72 | -0.73% | 97.82 | 98.44 | 97.20 | 3,828 |
| 05 Sep 2024 | 98.01 | 0.09 | 0.09% | 98.34 | 98.60 | 97.52 | 6,296 |
| 04 Sep 2024 | 97.92 | 0.62 | 0.64% | 97.36 | 98.38 | 97.14 | 2,412 |
| 03 Sep 2024 | 97.30 | 0.31 | 0.32% | 96.96 | 97.76 | 96.36 | 3,456 |
| 02 Sep 2024 | 96.99 | 0.82 | 0.85% | 97.00 | 97.00 | 96.18 | 3,459 |
| 30 Ago 2024 | 96.17 | 0.68 | 0.71% | 95.74 | 96.19 | 95.26 | 5,399 |
| 29 Ago 2024 | 95.49 | 0.40 | 0.42% | 95.33 | 96.02 | 95.10 | 3,056 |
| 28 Ago 2024 | 95.09 | 0.50 | 0.53% | 94.86 | 95.91 | 94.81 | 3,457 |
| 27 Ago 2024 | 94.59 | 0.40 | 0.42% | 94.23 | 94.70 | 93.88 | 2,411 |
| 26 Ago 2024 | 94.19 | 1.19 | 1.28% | 93.31 | 94.19 | 92.98 | 2,084 |
| 23 Ago 2024 | 93.00 | -0.48 | -0.51% | 93.69 | 93.85 | 92.29 | 2,406 |
| 22 Ago 2024 | 93.48 | 0.79 | 0.85% | 92.99 | 93.55 | 92.81 | 2,180 |
| 21 Ago 2024 | 92.69 | 0.18 | 0.19% | 92.60 | 93.26 | 92.58 | 2,346 |
| 20 Ago 2024 | 92.51 | 0.84 | 0.92% | 92.15 | 92.52 | 91.60 | 1,980 |
| 19 Ago 2024 | 91.67 | -0.56 | -0.61% | 92.59 | 92.90 | 91.67 | 2,367 |
| 16 Ago 2024 | 92.23 | -0.25 | -0.27% | 92.64 | 92.64 | 92.05 | 1,612 |
| 15 Ago 2024 | 92.48 | -0.41 | -0.44% | 92.82 | 93.90 | 92.29 | 3,261 |
| 14 Ago 2024 | 92.89 | 1.49 | 1.63% | 91.53 | 92.89 | 90.92 | 1,518 |
| 13 Ago 2024 | 91.40 | -1.14 | -1.23% | 92.57 | 92.91 | 90.96 | 2,470 |
| 12 Ago 2024 | 92.54 | -0.84 | -0.90% | 93.73 | 94.02 | 92.31 | 3,391 |
| 09 Ago 2024 | 93.38 | -0.62 | -0.66% | 94.22 | 94.38 | 93.00 | 1,869 |
| 08 Ago 2024 | 94.00 | 0.38 | 0.41% | 93.72 | 94.69 | 93.38 | 2,235 |
| 07 Ago 2024 | 93.62 | -0.63 | -0.67% | 94.68 | 95.27 | 93.62 | 3,233 |
| 06 Ago 2024 | 94.25 | 2.25 | 2.45% | 92.15 | 94.82 | 92.15 | 3,805 |
| 05 Ago 2024 | 92.00 | -2.21 | -2.35% | 93.48 | 94.30 | 91.30 | 7,785 |
| 02 Ago 2024 | 94.21 | 0.89 | 0.95% | 93.19 | 94.50 | 92.24 | 4,167 |
| 01 Ago 2024 | 93.32 | 1.04 | 1.13% | 91.83 | 93.60 | 91.28 | 3,127 |
| 31 Jul 2024 | 92.28 | -0.64 | -0.69% | 93.06 | 93.17 | 91.27 | 2,977 |
| 30 Jul 2024 | 92.92 | -0.16 | -0.17% | 93.41 | 93.50 | 91.50 | 2,735 |
| 29 Jul 2024 | 93.08 | 1.54 | 1.68% | 91.64 | 93.80 | 91.49 | 2,011 |
| 26 Jul 2024 | 91.54 | 2.49 | 2.80% | 89.19 | 92.58 | 88.70 | 3,922 |
| 25 Jul 2024 | 89.05 | -0.34 | -0.38% | 89.35 | 90.68 | 88.99 | 2,849 |
| 24 Jul 2024 | 89.39 | 0.13 | 0.15% | 88.98 | 89.49 | 87.55 | 4,069 |
| 23 Jul 2024 | 89.26 | -0.71 | -0.79% | 91.04 | 91.04 | 89.26 | 2,688 |
| 22 Jul 2024 | 89.97 | -0.13 | -0.14% | 90.35 | 90.35 | 89.44 | 2,755 |
| 19 Jul 2024 | 90.10 | -0.45 | -0.50% | 90.18 | 90.70 | 89.91 | 2,323 |
| 18 Jul 2024 | 90.55 | -0.21 | -0.23% | 91.00 | 91.26 | 90.39 | 2,231 |
| 17 Jul 2024 | 90.76 | 1.41 | 1.58% | 89.18 | 91.11 | 88.91 | 5,008 |
| 16 Jul 2024 | 89.35 | -0.28 | -0.31% | 89.19 | 89.95 | 88.84 | 4,185 |
| 15 Jul 2024 | 89.63 | -0.37 | -0.41% | 90.04 | 90.38 | 89.26 | 3,345 |
| 12 Jul 2024 | 90.00 | 0.20 | 0.22% | 89.74 | 90.62 | 89.70 | 3,150 |
| 11 Jul 2024 | 89.80 | 0.00 | 0.00% | 89.99 | 90.20 | 89.35 | 3,980 |
| 10 Jul 2024 | 89.80 | -0.03 | -0.03% | 89.53 | 90.24 | 89.45 | 977 |
| 09 Jul 2024 | 89.83 | -0.54 | -0.60% | 90.07 | 90.37 | 89.53 | 1,859 |
| 08 Jul 2024 | 90.37 | 0.67 | 0.75% | 89.36 | 90.43 | 89.36 | 2,554 |
| 05 Jul 2024 | 89.70 | 0.84 | 0.95% | 88.85 | 89.70 | 88.12 | 2,054 |
| 04 Jul 2024 | 88.86 | -0.39 | -0.44% | 89.33 | 89.58 | 88.33 | 2,018 |
| 03 Jul 2024 | 89.25 | -0.19 | -0.21% | 89.33 | 89.61 | 88.58 | 1,629 |
| 02 Jul 2024 | 89.44 | 0.04 | 0.04% | 88.89 | 89.47 | 88.53 | 1,619 |
| 01 Jul 2024 | 89.40 | -1.13 | -1.25% | 90.19 | 90.83 | 89.40 | 4,703 |
| 28 Jun 2024 | 90.53 | -1.17 | -1.28% | 91.91 | 92.05 | 90.53 | 1,906 |
