ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Deka STOXX

Deka STOXX (EL4Y)

48.04
0.39
( 0.82% )
Actualizado: 11:37:14
Realtime Data
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
174060522047.910.240.5047.7848.1547.7810637
174051882047.670.210.4447.5247.8647.31658
174043242047.460.050.1247.9147.9147.461851
174017322047.4050.10.2147.37547.55547.171654
174008682047.305-0.07-0.1447.38547.46547.2151086
174000042047.37-0.13-0.2647.7247.7247.37409
173991402047.4950.060.1347.33547.6547.335958
173982762047.4350.220.4747.447.4547.3551359
173956842047.215-0.45-0.9347.3747.5647.2152329
173948202047.660.691.4747.3447.6647.11439
173939562046.970.070.1547.247.24546.97673
173930922046.90.050.1146.9647.10546.881026
173922282046.850.080.1646.63547.05546.635570
173896362046.7750.020.0447.0647.0646.7542
173887722046.7550.571.2246.68546.7746.6252132
173879082046.190.491.0846.1146.1946.041243
173870442045.695-0.17-0.3645.9145.9145.695178
173861802045.86-0.49-1.0645.6945.97545.691508
173835882046.350.30.6446.346.5346.31311
173827242046.0550.30.6445.7946.05545.79379
173818602045.760.070.1645.7745.88545.763551
173809962045.6850.220.4745.70545.70545.645727
173801322045.470.20.4544.7945.5244.793725
173775402045.265-0.34-0.7345.4745.7445.265607
173766762045.60.340.7445.02545.645.0254218
173758122045.2650.360.7945.0145.4145.011729
173749482044.910.020.0644.54544.97544.5454055
173740842044.885-0.08-0.1744.81545.02544.8151347
173714922044.960.350.7844.9444.99544.935643
173706282044.610.511.1444.13544.90544.135800
173697642044.1050.481.1143.7444.11543.743079
173689002043.62-0.05-0.1044.05544.05543.623388
173680362043.665-0.6-1.3643.8343.8343.6451591
173654442044.2650.030.0744.3244.3244.26580
173645802044.2350.160.3744.244.23544.2236
173637162044.070.020.0343.7844.0743.782
173628522044.0550.451.0243.42544.05543.4251321
173619882043.610.160.3643.4843.7843.351789
173593962043.4550.20.4643.3843.6143.381832
173585322043.2550.150.3543.2643.74543.141374
173559402043.1050.020.0643.12543.13543189
173533482043.080.260.6142.65543.2542.655702
173498922042.82-0.25-0.5742.90999943.02542.7353020
173473002043.065-0.26-0.6043.17543.17542.032150
173464362043.325-0.86-1.9443.4743.64543.3518
173455722044.180.230.5144.1544.1843.9851443
173447082043.955-0.14-0.3143.81543.9743.79387
173438442044.09-0.11-0.2543.87544.18543.8751746
173412522044.2-0.1-0.2144.2344.2644.152458
173403882044.2950.10.2344.22544.314453
173395242044.195-0.18-0.4144.1644.34544.141394
173386602044.375-0.37-0.8244.45544.45544.32176
173377962044.740.320.7144.26544.7444.2653989
173352042044.4250.150.3444.26544.48544.265389
173343402044.2750.030.0844.2444.3644.222573
173334762044.240.010.0244.1144.2844.11690
173326122044.230.481.1044.2244.2444.0451708
173317482043.750.330.7643.343.9243.111542
173291562043.420.160.3643.2243.4243.223502
173282922043.2650.250.5843.36543.36543.265250
173274282043.015-0.15-0.3543.0843.142.84748

Su Consulta Reciente

Delayed Upgrade Clock