Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732829220 | 26.02 | 0.11 | 0.44 | 26.02 | 26.02 | 26.02 | 1 |
| 1732742820 | 25.905 | -0.3 | -1.13 | 26.305 | 26.305 | 25.905 | 86 |
| 1732656420 | 26.2 | 0.09 | 0.34 | 26.195 | 26.2 | 26.07 | 2129 |
| 1732570020 | 26.11 | 0.16 | 0.62 | 26.205 | 26.215 | 26.11 | 53 |
| 1732310820 | 25.95 | 0.41 | 1.61 | 25.95 | 25.95 | 25.95 | 6 |
| 1732224420 | 25.54 | 0.04 | 0.16 | 25.54 | 25.54 | 25.54 | 2 |
| 1732138020 | 25.5 | 0.03 | 0.12 | 25.51 | 25.51 | 25.5 | 97 |
| 1732051620 | 25.47 | 0.17 | 0.69 | 25.2 | 25.47 | 25.2 | 20 |
| 1731965220 | 25.295 | -0.19 | -0.73 | 25.29 | 25.295 | 25.29 | 78 |
| 1731705960 | 25.48 | -0.2 | -0.76 | 25.415 | 25.48 | 25.4 | 220 |
| 1731619560 | 25.675 | -0.21 | -0.79 | 25.78 | 25.92 | 25.675 | 37 |
| 1731533160 | 25.88 | 0.14 | 0.54 | 25.625 | 25.89 | 25.625 | 93 |
| 1731446820 | 25.74 | 0.28 | 1.10 | 25.45 | 25.74 | 25.45 | 71 |
| 1731360420 | 25.46 | 0.05 | 0.18 | 25.27 | 25.46 | 25.27 | 250 |
| 1731101220 | 25.415 | 0.45 | 1.78 | 24.995 | 25.415 | 24.995 | 22 |
| 1731014760 | 24.97 | 0.15 | 0.62 | 25.025 | 25.025 | 24.935 | 72 |
| 1730928360 | 24.815 | 1.02 | 4.29 | 25.195 | 25.195 | 24.815 | 84 |
| 1730841960 | 23.795 | -0.03 | -0.10 | 23.79 | 23.795 | 23.79 | 364 |
| 1730755560 | 23.82 | -0.19 | -0.77 | 23.965 | 23.965 | 23.79 | 44 |
| 1730496360 | 24.005 | 0.32 | 1.35 | 23.83 | 24.005 | 23.825 | 206 |
| 1730409960 | 23.685 | -0.57 | -2.33 | 23.995 | 23.995 | 23.685 | 180 |
| 1730323560 | 24.25 | -0.13 | -0.51 | 24.31 | 24.31 | 24.25 | 86 |
| 1730237160 | 24.375 | -0.07 | -0.27 | 24.375 | 24.375 | 24.375 | 3 |
| 1730147220 | 24.44 | 0 | 0.00 | 24.44 | 24.44 | 24.44 | 0 |
| 1729888020 | 24.44 | 0.11 | 0.43 | 24.44 | 24.44 | 24.44 | 21 |
| 1729801560 | 24.335 | -0.23 | -0.94 | 24.335 | 24.335 | 24.335 | 1 |
| 1729715160 | 24.565 | 0.04 | 0.14 | 24.365 | 24.565 | 24.365 | 41 |
| 1729628760 | 24.53 | 0.05 | 0.22 | 24.515 | 24.53 | 24.305 | 37 |
| 1729542360 | 24.475 | 0.01 | 0.04 | 24.535 | 24.535 | 24.475 | 73 |
| 1729283160 | 24.465 | -0.11 | -0.45 | 24.45 | 24.465 | 24.45 | 42 |
| 1729196760 | 24.575 | 0.37 | 1.53 | 24.57 | 24.575 | 24.57 | 24 |
| 1729110360 | 24.205 | -0.17 | -0.68 | 24.195 | 24.205 | 24.195 | 18 |
| 1729023960 | 24.37 | 0.26 | 1.06 | 24.435 | 24.435 | 24.325 | 120 |
| 1728937620 | 24.115 | 0.18 | 0.75 | 24.115 | 24.115 | 24.115 | 1 |
| 1728678360 | 23.935 | 0 | 0.00 | 23.935 | 23.935 | 23.935 | 0 |
| 1728591960 | 23.935 | 0.13 | 0.55 | 23.935 | 23.935 | 23.935 | 217 |
| 1728505560 | 23.805 | 0.22 | 0.93 | 23.71 | 23.805 | 23.71 | 129 |
| 1728419160 | 23.585 | 0.03 | 0.13 | 23.51 | 23.585 | 23.41 | 222 |
| 1728332760 | 23.555 | -0.05 | -0.19 | 23.61 | 23.75 | 23.52 | 173 |
| 1728073560 | 23.6 | 0.28 | 1.18 | 23.6 | 23.6 | 23.6 | 80 |
| 1727987220 | 23.325 | 0.07 | 0.32 | 23.425 | 23.425 | 23.315 | 34 |
| 1727900820 | 23.25 | -0.17 | -0.70 | 23.25 | 23.25 | 23.25 | 1 |
| 1727814420 | 23.415 | 0.11 | 0.45 | 23.455 | 23.5 | 23.415 | 194 |
| 1727727960 | 23.31 | 0 | 0.00 | 23.31 | 23.31 | 23.31 | 0 |
| 1727468760 | 23.31 | 0.06 | 0.26 | 23.31 | 23.31 | 23.31 | 10 |
| 1727382360 | 23.25 | -0.05 | -0.19 | 23.465 | 23.465 | 23.25 | 456 |
| 1727295960 | 23.295 | -0.02 | -0.09 | 23.275 | 23.295 | 23.275 | 18 |
| 1727209560 | 23.315 | 0 | 0.00 | 23.315 | 23.315 | 23.315 | 0 |
| 1727123160 | 23.315 | 0.1 | 0.43 | 23.3 | 23.315 | 23.25 | 32 |
| 1726864020 | 23.215 | -0.18 | -0.77 | 23.215 | 23.215 | 23.215 | 100 |
| 1726777560 | 23.395 | 0.44 | 1.92 | 23.395 | 23.395 | 23.395 | 10 |
| 1726691220 | 22.955 | 0 | 0.00 | 22.955 | 22.955 | 22.955 | 0 |
| 1726604820 | 22.955 | 0 | 0.00 | 22.955 | 22.955 | 22.955 | 0 |
| 1726518420 | 22.955 | 0.42 | 1.89 | 22.97 | 23.065 | 22.94 | 150 |
| 1726259160 | 22.53 | 0 | 0.00 | 22.53 | 22.53 | 22.53 | 0 |
| 1726172760 | 22.53 | 0 | 0.00 | 22.53 | 22.53 | 22.53 | 0 |
| 1726086360 | 22.53 | 0.14 | 0.60 | 22.53 | 22.53 | 22.53 | 5 |
| 1725999960 | 22.395 | -0.08 | -0.36 | 22.465 | 22.465 | 22.395 | 168 |
| 1725913620 | 22.475 | 0.26 | 1.15 | 22.365 | 22.475 | 22.365 | 20 |
| 1725654360 | 22.22 | -0.36 | -1.57 | 22.51 | 22.51 | 22.22 | 83 |
| 1725567960 | 22.575 | -0.09 | -0.38 | 22.63 | 22.63 | 22.55 | 439 |
| 1725481560 | 22.66 | -0.16 | -0.68 | 22.66 | 22.66 | 22.66 | 9 |
| 1725395160 | 22.815 | -0.32 | -1.36 | 23.125 | 23.125 | 22.815 | 9 |
| 1725308760 | 23.13 | 0.2 | 0.89 | 23.015 | 23.13 | 23.015 | 281 |
| 1725049560 | 22.925 | 0.16 | 0.68 | 22.925 | 22.925 | 22.925 | 50 |
| 1724914800 | 22.77 | 0 | 0.00 | 22.77 | 22.77 | 22.77 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
