Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
ENUA Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Sep 2024 | 11.10 | 0.25 | 2.30% | 11.40 | 11.40 | 11.10 | 1,014 |
| 25 Sep 2024 | 10.85 | 0.00 | 0.00% | 10.85 | 10.85 | 10.85 | 0.00 |
| 24 Sep 2024 | 10.85 | 0.00 | 0.00% | 10.85 | 10.85 | 10.85 | 0.00 |
| 23 Sep 2024 | 10.85 | -0.05 | -0.46% | 10.65 | 10.85 | 10.65 | 42 |
| 20 Sep 2024 | 10.90 | 0.00 | 0.00% | 10.90 | 10.90 | 10.90 | 0.00 |
| 19 Sep 2024 | 10.90 | 0.00 | 0.00% | 10.90 | 10.90 | 10.90 | 0.00 |
| 18 Sep 2024 | 10.90 | 0.00 | 0.00% | 10.90 | 10.90 | 10.90 | 0.00 |
| 17 Sep 2024 | 10.90 | -0.10 | -0.91% | 11.00 | 11.00 | 10.90 | 181 |
| 16 Sep 2024 | 11.00 | 0.10 | 0.92% | 11.00 | 11.05 | 11.00 | 234 |
| 13 Sep 2024 | 10.90 | 0.00 | 0.00% | 10.90 | 10.90 | 10.90 | 0.00 |
| 12 Sep 2024 | 10.90 | 0.00 | 0.00% | 10.90 | 10.90 | 10.90 | 0.00 |
| 11 Sep 2024 | 10.90 | 0.15 | 1.40% | 10.90 | 10.90 | 10.90 | 20 |
| 10 Sep 2024 | 10.75 | -0.10 | -0.92% | 10.75 | 10.75 | 10.75 | 64 |
| 09 Sep 2024 | 10.85 | -0.05 | -0.46% | 10.80 | 10.90 | 10.70 | 254 |
| 06 Sep 2024 | 10.90 | -0.75 | -6.44% | 10.95 | 10.95 | 10.90 | 1,500 |
| 05 Sep 2024 | 11.65 | 0.00 | 0.00% | 11.65 | 11.65 | 11.65 | 0.00 |
| 04 Sep 2024 | 11.65 | 0.00 | 0.00% | 11.65 | 11.65 | 11.65 | 0.00 |
| 03 Sep 2024 | 11.65 | -0.15 | -1.27% | 11.65 | 11.65 | 11.65 | 1 |
| 02 Sep 2024 | 11.80 | 0.40 | 3.51% | 11.70 | 11.80 | 11.55 | 368 |
| 30 Ago 2024 | 11.40 | 0.00 | 0.00% | 11.40 | 11.40 | 11.40 | 0.00 |
| 29 Ago 2024 | 11.40 | 0.00 | 0.00% | 11.40 | 11.40 | 11.40 | 0.00 |
| 28 Ago 2024 | 11.40 | 0.00 | 0.00% | 11.40 | 11.40 | 11.40 | 0.00 |
| 27 Ago 2024 | 11.40 | 0.00 | 0.00% | 11.40 | 11.40 | 11.40 | 0.00 |
| 26 Ago 2024 | 11.40 | -0.10 | -0.87% | 11.40 | 11.40 | 11.40 | 1,200 |
| 23 Ago 2024 | 11.50 | 0.00 | 0.00% | 11.50 | 11.50 | 11.50 | 2 |
| 22 Ago 2024 | 11.50 | 0.05 | 0.44% | 11.50 | 11.50 | 11.50 | 150 |
| 21 Ago 2024 | 11.45 | 0.30 | 2.69% | 11.45 | 11.45 | 11.45 | 30 |
| 20 Ago 2024 | 11.15 | 0.00 | 0.00% | 11.15 | 11.15 | 11.15 | 0.00 |
| 19 Ago 2024 | 11.15 | 0.00 | 0.00% | 11.15 | 11.15 | 11.15 | 0.00 |
| 16 Ago 2024 | 11.15 | 0.00 | 0.00% | 11.15 | 11.15 | 11.15 | 10 |
| 15 Ago 2024 | 11.15 | 0.15 | 1.36% | 11.15 | 11.15 | 11.15 | 1 |
| 14 Ago 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 11.00 | 0.00 |
| 13 Ago 2024 | 11.00 | 0.20 | 1.85% | 11.00 | 11.00 | 11.00 | 25 |
| 12 Ago 2024 | 10.80 | 0.00 | 0.00% | 10.80 | 10.80 | 10.80 | 0.00 |
| 09 Ago 2024 | 10.80 | 0.20 | 1.89% | 10.75 | 10.80 | 10.75 | 200 |
| 08 Ago 2024 | 10.60 | -0.20 | -1.85% | 10.60 | 10.60 | 10.60 | 1 |
| 07 Ago 2024 | 10.80 | 0.20 | 1.89% | 10.75 | 10.80 | 10.75 | 5 |
| 06 Ago 2024 | 10.60 | -0.20 | -1.85% | 10.70 | 10.70 | 10.60 | 250 |
| 05 Ago 2024 | 10.80 | 0.00 | 0.00% | 10.80 | 10.80 | 10.80 | 0.00 |
| 02 Ago 2024 | 10.80 | -0.70 | -6.09% | 11.05 | 11.05 | 10.80 | 401 |
| 01 Ago 2024 | 11.50 | -0.30 | -2.54% | 11.75 | 11.75 | 11.35 | 1,880 |
| 31 Jul 2024 | 11.80 | 0.45 | 3.96% | 11.80 | 11.80 | 11.80 | 55 |
| 30 Jul 2024 | 11.35 | 0.00 | 0.00% | 11.35 | 11.35 | 11.35 | 50 |
| 29 Jul 2024 | 11.35 | -0.25 | -2.16% | 11.40 | 11.40 | 11.35 | 400 |
| 26 Jul 2024 | 11.60 | 0.00 | 0.00% | 11.60 | 11.60 | 11.60 | 0.00 |
| 25 Jul 2024 | 11.60 | -1.45 | -11.11% | 11.95 | 11.95 | 11.60 | 120 |
| 24 Jul 2024 | 13.05 | 0.00 | 0.00% | 13.05 | 13.05 | 13.05 | 0.00 |
| 23 Jul 2024 | 13.05 | 0.00 | 0.00% | 13.05 | 13.05 | 13.05 | 0.00 |
| 22 Jul 2024 | 13.05 | 0.55 | 4.40% | 13.05 | 13.05 | 13.05 | 240 |
| 19 Jul 2024 | 12.50 | 0.15 | 1.21% | 12.50 | 12.50 | 12.50 | 660 |
| 18 Jul 2024 | 12.35 | 0.00 | 0.00% | 12.35 | 12.35 | 12.35 | 0.00 |
| 17 Jul 2024 | 12.35 | 0.00 | 0.00% | 12.35 | 12.35 | 12.35 | 0.00 |
| 16 Jul 2024 | 12.35 | 0.00 | 0.00% | 12.35 | 12.35 | 12.35 | 0.00 |
| 15 Jul 2024 | 12.35 | -0.10 | -0.80% | 12.60 | 12.60 | 12.35 | 331 |
| 12 Jul 2024 | 12.45 | 0.10 | 0.81% | 12.45 | 12.45 | 12.45 | 4 |
| 11 Jul 2024 | 12.35 | -0.35 | -2.76% | 12.60 | 12.60 | 12.35 | 380 |
| 10 Jul 2024 | 12.70 | 0.00 | 0.00% | 12.70 | 12.70 | 12.70 | 0.00 |
| 09 Jul 2024 | 12.70 | 0.00 | 0.00% | 12.70 | 12.70 | 12.70 | 0.00 |
| 08 Jul 2024 | 12.70 | -0.05 | -0.39% | 12.70 | 12.70 | 12.70 | 2 |
| 05 Jul 2024 | 12.75 | 0.00 | 0.00% | 12.75 | 12.75 | 12.75 | 0.00 |
| 04 Jul 2024 | 12.75 | 0.00 | 0.00% | 12.75 | 12.75 | 12.75 | 0.00 |
| 03 Jul 2024 | 12.75 | -0.25 | -1.92% | 12.75 | 12.75 | 12.75 | 40 |
| 02 Jul 2024 | 13.00 | 0.00 | 0.00% | 13.00 | 13.00 | 13.00 | 0.00 |
| 01 Jul 2024 | 13.00 | 0.35 | 2.77% | 13.00 | 13.00 | 13.00 | 6 |
