Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
EXIB Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Sep 2024 | 4.7345 | 0.20 | 4.49% | 4.695 | 4.7345 | 4.694 | 741 |
| 26 Sep 2024 | 4.531 | 0.00 | 0.00% | 4.531 | 4.531 | 4.531 | 0 |
| 25 Sep 2024 | 4.531 | 0.00 | 0.00% | 4.531 | 4.531 | 4.531 | 0 |
| 24 Sep 2024 | 4.531 | 0.00 | 0.00% | 4.531 | 4.531 | 4.531 | 0 |
| 23 Sep 2024 | 4.531 | -0.08 | -1.72% | 4.5255 | 4.531 | 4.5215 | 4,587 |
| 20 Sep 2024 | 4.6105 | 0.00 | 0.00% | 4.6105 | 4.6105 | 4.6105 | 0 |
| 19 Sep 2024 | 4.6105 | 0.03 | 0.73% | 4.6105 | 4.6105 | 4.6105 | 3,000 |
| 18 Sep 2024 | 4.577 | 0.00 | 0.00% | 4.577 | 4.577 | 4.577 | 0 |
| 17 Sep 2024 | 4.577 | 0.04 | 0.89% | 4.577 | 4.577 | 4.577 | 171 |
| 16 Sep 2024 | 4.5365 | -0.02 | -0.52% | 4.5375 | 4.5375 | 4.5365 | 114 |
| 13 Sep 2024 | 4.56 | 0.10 | 2.24% | 4.56 | 4.56 | 4.56 | 585 |
| 12 Sep 2024 | 4.46 | 0.00 | 0.00% | 4.46 | 4.46 | 4.46 | 0 |
| 11 Sep 2024 | 4.46 | 0.00 | 0.00% | 4.46 | 4.46 | 4.46 | 0 |
| 10 Sep 2024 | 4.46 | 0.00 | 0.00% | 4.46 | 4.46 | 4.46 | 0 |
| 09 Sep 2024 | 4.46 | 0.00 | 0.00% | 4.46 | 4.46 | 4.46 | 0 |
| 06 Sep 2024 | 4.46 | -0.04 | -0.83% | 4.496 | 4.496 | 4.46 | 251 |
| 05 Sep 2024 | 4.4975 | -0.09 | -2.00% | 4.515 | 4.515 | 4.4975 | 232 |
| 04 Sep 2024 | 4.5895 | 0.00 | 0.00% | 4.5895 | 4.5895 | 4.5895 | 0 |
| 03 Sep 2024 | 4.5895 | -0.07 | -1.58% | 4.678 | 4.678 | 4.5895 | 3 |
| 02 Sep 2024 | 4.663 | 0.08 | 1.65% | 4.6585 | 4.663 | 4.6585 | 28 |
| 30 Ago 2024 | 4.5875 | 0.00 | 0.00% | 4.5875 | 4.5875 | 4.5875 | 0 |
| 29 Ago 2024 | 4.5875 | 0.00 | 0.00% | 4.5875 | 4.5875 | 4.5875 | 0 |
| 28 Ago 2024 | 4.5875 | 0.00 | 0.00% | 4.5875 | 4.5875 | 4.5875 | 0 |
| 27 Ago 2024 | 4.5875 | 0.00 | 0.00% | 4.5875 | 4.5875 | 4.5875 | 0 |
| 26 Ago 2024 | 4.5875 | -0.02 | -0.40% | 4.5875 | 4.5875 | 4.5875 | 20 |
| 23 Ago 2024 | 4.606 | 0.00 | 0.00% | 4.606 | 4.606 | 4.606 | 0 |
| 22 Ago 2024 | 4.606 | 0.00 | 0.00% | 4.606 | 4.606 | 4.606 | 0 |
| 21 Ago 2024 | 4.606 | 0.00 | 0.00% | 4.606 | 4.606 | 4.606 | 0 |
| 20 Ago 2024 | 4.606 | 0.00 | 0.00% | 4.606 | 4.606 | 4.606 | 0 |
| 19 Ago 2024 | 4.606 | -0.01 | -0.27% | 4.606 | 4.606 | 4.606 | 13 |
| 16 Ago 2024 | 4.6185 | 0.02 | 0.37% | 4.6185 | 4.6185 | 4.6185 | 13 |
| 15 Ago 2024 | 4.6015 | 0.09 | 2.07% | 4.54 | 4.607 | 4.54 | 366 |
| 14 Ago 2024 | 4.508 | 0.00 | 0.00% | 4.508 | 4.508 | 4.508 | 0 |
| 13 Ago 2024 | 4.508 | 0.00 | 0.00% | 4.508 | 4.508 | 4.508 | 0 |
| 12 Ago 2024 | 4.508 | 0.01 | 0.27% | 4.508 | 4.508 | 4.508 | 200 |
| 09 Ago 2024 | 4.496 | 0.06 | 1.42% | 4.4935 | 4.496 | 4.4935 | 2 |
| 08 Ago 2024 | 4.433 | 0.00 | 0.00% | 4.433 | 4.433 | 4.433 | 0 |
| 07 Ago 2024 | 4.433 | 0.00 | 0.00% | 4.433 | 4.433 | 4.433 | 0 |
| 06 Ago 2024 | 4.433 | 0.02 | 0.44% | 4.433 | 4.433 | 4.433 | 150 |
| 05 Ago 2024 | 4.4135 | -0.10 | -2.15% | 4.4135 | 4.4135 | 4.4135 | 250 |
| 02 Ago 2024 | 4.5105 | -0.12 | -2.64% | 4.5105 | 4.5105 | 4.5105 | 1 |
| 01 Ago 2024 | 4.633 | 0.01 | 0.26% | 4.633 | 4.633 | 4.633 | 18 |
| 31 Jul 2024 | 4.621 | 0.00 | 0.00% | 4.621 | 4.621 | 4.621 | 0 |
| 30 Jul 2024 | 4.621 | -0.02 | -0.38% | 4.621 | 4.621 | 4.621 | 1 |
| 29 Jul 2024 | 4.6385 | 0.02 | 0.53% | 4.6385 | 4.6385 | 4.6385 | 20 |
| 26 Jul 2024 | 4.614 | 0.00 | 0.00% | 4.614 | 4.614 | 4.614 | 0 |
| 25 Jul 2024 | 4.614 | 0.00 | 0.00% | 4.614 | 4.614 | 4.614 | 0 |
| 24 Jul 2024 | 4.614 | 0.00 | 0.00% | 4.614 | 4.614 | 4.614 | 0 |
| 23 Jul 2024 | 4.614 | 0.05 | 1.13% | 4.614 | 4.614 | 4.614 | 1 |
| 22 Jul 2024 | 4.5625 | -0.11 | -2.30% | 4.5625 | 4.5625 | 4.5625 | 37 |
| 19 Jul 2024 | 4.67 | 0.00 | 0.00% | 4.67 | 4.67 | 4.67 | 0 |
| 18 Jul 2024 | 4.67 | 0.00 | 0.00% | 4.67 | 4.67 | 4.67 | 0 |
| 17 Jul 2024 | 4.67 | 0.00 | 0.00% | 4.67 | 4.67 | 4.67 | 0 |
| 16 Jul 2024 | 4.67 | 0.00 | 0.00% | 4.67 | 4.67 | 4.67 | 0 |
| 15 Jul 2024 | 4.67 | 0.03 | 0.69% | 4.674 | 4.674 | 4.67 | 116 |
| 12 Jul 2024 | 4.638 | 0.00 | 0.00% | 4.638 | 4.638 | 4.638 | 0 |
| 11 Jul 2024 | 4.638 | -0.01 | -0.28% | 4.638 | 4.638 | 4.638 | 55 |
| 10 Jul 2024 | 4.651 | 0.00 | 0.00% | 4.651 | 4.651 | 4.651 | 0 |
| 09 Jul 2024 | 4.651 | 0.02 | 0.45% | 4.651 | 4.651 | 4.651 | 10 |
| 08 Jul 2024 | 4.63 | 0.00 | 0.00% | 4.63 | 4.63 | 4.63 | 0 |
| 05 Jul 2024 | 4.63 | 0.00 | 0.00% | 4.63 | 4.63 | 4.63 | 0 |
| 04 Jul 2024 | 4.63 | 0.01 | 0.24% | 4.63 | 4.63 | 4.63 | 20 |
| 03 Jul 2024 | 4.619 | 0.07 | 1.44% | 4.617 | 4.619 | 4.617 | 250 |
| 02 Jul 2024 | 4.5535 | -0.01 | -0.19% | 4.545 | 4.5535 | 4.545 | 101 |
| 01 Jul 2024 | 4.562 | -0.02 | -0.44% | 4.596 | 4.596 | 4.562 | 23 |
