Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
GXI Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Sep 2024 | 97.85 | 1.10 | 1.14% | 96.80 | 98.50 | 96.80 | 4,105 |
| 26 Sep 2024 | 96.75 | -0.05 | -0.05% | 97.15 | 98.30 | 96.70 | 5,249 |
| 25 Sep 2024 | 96.80 | -0.90 | -0.92% | 97.15 | 98.90 | 96.75 | 1,245 |
| 24 Sep 2024 | 97.70 | 0.35 | 0.36% | 97.50 | 98.00 | 96.30 | 5,660 |
| 23 Sep 2024 | 97.35 | -1.80 | -1.82% | 99.00 | 99.50 | 96.25 | 6,331 |
| 20 Sep 2024 | 99.15 | -2.75 | -2.70% | 101.20 | 101.20 | 98.85 | 5,509 |
| 19 Sep 2024 | 101.90 | -0.90 | -0.88% | 102.60 | 104.30 | 100.70 | 4,386 |
| 18 Sep 2024 | 102.80 | 0.30 | 0.29% | 102.50 | 102.80 | 101.70 | 1,185 |
| 17 Sep 2024 | 102.50 | 1.90 | 1.89% | 100.10 | 103.20 | 100.00 | 3,828 |
| 16 Sep 2024 | 100.60 | -0.10 | -0.10% | 101.10 | 101.30 | 99.60 | 3,868 |
| 13 Sep 2024 | 100.70 | -2.50 | -2.42% | 103.40 | 104.20 | 100.30 | 4,073 |
| 12 Sep 2024 | 103.20 | -1.20 | -1.15% | 104.60 | 106.90 | 102.60 | 3,812 |
| 11 Sep 2024 | 104.40 | 0.50 | 0.48% | 103.90 | 107.20 | 103.60 | 5,476 |
| 10 Sep 2024 | 103.90 | -1.10 | -1.05% | 105.40 | 105.70 | 99.25 | 3,288 |
| 09 Sep 2024 | 105.00 | 1.90 | 1.84% | 102.80 | 106.40 | 102.80 | 6,611 |
| 06 Sep 2024 | 103.10 | 0.80 | 0.78% | 102.50 | 104.50 | 102.40 | 2,932 |
| 05 Sep 2024 | 102.30 | -0.70 | -0.68% | 103.00 | 103.70 | 101.70 | 1,596 |
| 04 Sep 2024 | 103.00 | -0.90 | -0.87% | 104.00 | 104.00 | 100.50 | 3,692 |
| 03 Sep 2024 | 103.90 | 0.70 | 0.68% | 103.70 | 105.00 | 103.30 | 3,132 |
| 02 Sep 2024 | 103.20 | 0.00 | 0.00% | 103.00 | 103.90 | 101.90 | 4,119 |
| 30 Ago 2024 | 103.20 | 2.90 | 2.89% | 100.20 | 103.40 | 100.20 | 5,798 |
| 29 Ago 2024 | 100.30 | 6.25 | 6.65% | 94.70 | 102.70 | 94.70 | 15,310 |
| 28 Ago 2024 | 94.05 | -0.90 | -0.95% | 94.45 | 95.90 | 93.80 | 1,543 |
| 27 Ago 2024 | 94.95 | -0.35 | -0.37% | 95.20 | 95.20 | 93.25 | 3,651 |
| 26 Ago 2024 | 95.30 | -0.10 | -0.10% | 95.30 | 95.50 | 93.70 | 4,361 |
| 23 Ago 2024 | 95.40 | -2.20 | -2.25% | 97.85 | 97.85 | 95.00 | 3,931 |
| 22 Ago 2024 | 97.60 | -1.80 | -1.81% | 99.00 | 99.20 | 97.40 | 982 |
| 21 Ago 2024 | 99.40 | 1.85 | 1.90% | 98.25 | 100.40 | 98.20 | 3,287 |
| 20 Ago 2024 | 97.55 | 0.95 | 0.98% | 98.00 | 98.90 | 97.35 | 3,213 |
| 19 Ago 2024 | 96.60 | -0.55 | -0.57% | 97.05 | 97.55 | 96.15 | 1,655 |
| 16 Ago 2024 | 97.15 | -1.05 | -1.07% | 97.65 | 99.10 | 96.40 | 2,723 |
| 15 Ago 2024 | 98.20 | 1.30 | 1.34% | 97.10 | 98.20 | 96.25 | 1,262 |
| 14 Ago 2024 | 96.90 | -0.05 | -0.05% | 96.50 | 97.70 | 96.10 | 693 |
| 13 Ago 2024 | 96.95 | 0.00 | 0.00% | 97.10 | 97.10 | 94.95 | 3,947 |
| 12 Ago 2024 | 96.95 | -1.60 | -1.62% | 98.55 | 99.65 | 96.90 | 1,193 |
| 09 Ago 2024 | 98.55 | -0.15 | -0.15% | 98.55 | 99.95 | 98.10 | 4,600 |
| 08 Ago 2024 | 98.70 | 1.70 | 1.75% | 97.00 | 98.75 | 94.75 | 5,455 |
| 07 Ago 2024 | 97.00 | 2.55 | 2.70% | 94.10 | 97.90 | 93.65 | 7,811 |
| 06 Ago 2024 | 94.45 | 2.85 | 3.11% | 92.05 | 94.80 | 89.85 | 8,140 |
| 05 Ago 2024 | 91.60 | -1.40 | -1.51% | 91.90 | 93.40 | 88.65 | 10,036 |
| 02 Ago 2024 | 93.00 | -1.20 | -1.27% | 93.90 | 94.40 | 92.40 | 4,896 |
| 01 Ago 2024 | 94.20 | -1.75 | -1.82% | 96.10 | 96.50 | 93.45 | 4,241 |
| 31 Jul 2024 | 95.95 | -0.55 | -0.57% | 96.70 | 98.05 | 95.45 | 3,487 |
| 30 Jul 2024 | 96.50 | 0.00 | 0.00% | 95.75 | 98.30 | 95.40 | 8,417 |
| 29 Jul 2024 | 96.50 | 2.35 | 2.50% | 94.20 | 96.50 | 92.95 | 4,629 |
| 26 Jul 2024 | 94.15 | 0.85 | 0.91% | 92.60 | 95.35 | 92.05 | 6,697 |
| 25 Jul 2024 | 93.30 | -2.85 | -2.96% | 95.55 | 96.55 | 92.25 | 6,677 |
| 24 Jul 2024 | 96.15 | -1.40 | -1.44% | 97.10 | 97.15 | 94.80 | 3,560 |
| 23 Jul 2024 | 97.55 | 1.05 | 1.09% | 97.10 | 97.55 | 95.70 | 3,666 |
| 22 Jul 2024 | 96.50 | 0.30 | 0.31% | 95.85 | 97.65 | 95.50 | 3,903 |
| 19 Jul 2024 | 96.20 | -2.45 | -2.48% | 98.35 | 98.35 | 95.60 | 6,111 |
| 18 Jul 2024 | 98.65 | -1.55 | -1.55% | 100.30 | 101.40 | 98.35 | 8,178 |
| 17 Jul 2024 | 100.20 | -2.60 | -2.53% | 102.90 | 103.00 | 99.15 | 6,508 |
| 16 Jul 2024 | 102.80 | 2.10 | 2.09% | 100.20 | 102.80 | 99.50 | 2,450 |
| 15 Jul 2024 | 100.70 | -0.70 | -0.69% | 101.70 | 101.70 | 99.00 | 7,482 |
| 12 Jul 2024 | 101.40 | -4.00 | -3.80% | 105.40 | 105.50 | 99.45 | 9,000 |
| 11 Jul 2024 | 105.40 | 2.10 | 2.03% | 106.00 | 108.90 | 101.50 | 21,253 |
| 10 Jul 2024 | 103.30 | 1.90 | 1.87% | 100.90 | 103.80 | 100.40 | 2,634 |
| 09 Jul 2024 | 101.40 | 0.20 | 0.20% | 100.50 | 101.80 | 99.40 | 4,598 |
| 08 Jul 2024 | 101.20 | -0.40 | -0.39% | 102.00 | 102.00 | 100.30 | 1,935 |
| 05 Jul 2024 | 101.60 | -1.20 | -1.17% | 103.20 | 103.20 | 101.20 | 1,812 |
| 04 Jul 2024 | 102.80 | 4.45 | 4.52% | 98.25 | 103.20 | 96.50 | 7,537 |
| 03 Jul 2024 | 98.35 | -0.80 | -0.81% | 99.75 | 99.75 | 97.25 | 8,236 |
| 02 Jul 2024 | 99.15 | -1.85 | -1.83% | 101.30 | 101.30 | 97.80 | 1,884 |
| 01 Jul 2024 | 101.00 | 0.90 | 0.90% | 100.70 | 101.70 | 100.00 | 1,296 |
