Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1727468760 | 74.349999 | -0.35 | -0.47 | 74.34 | 74.48 | 74.31 | 498 |
| 1727382360 | 74.7 | -0.03 | -0.04 | 74.97 | 75.04 | 74.7 | 489 |
| 1727295960 | 74.73 | -1.74 | -2.28 | 74.7 | 74.73 | 74.7 | 121 |
| 1727209560 | 76.47 | -0.49 | -0.64 | 75.959999 | 76.47 | 75.959999 | 242 |
| 1727123160 | 76.959999 | 2.01 | 2.68 | 75.98 | 76.959999 | 75.98 | 594 |
| 1726864020 | 74.95 | -1.57 | -2.05 | 75.61 | 75.61 | 74.92 | 389 |
| 1726777560 | 76.52 | 1.25 | 1.66 | 75.349999 | 76.52 | 75.349999 | 69 |
| 1726691220 | 75.27 | 1.61 | 2.19 | 74.3 | 75.27 | 74.3 | 508 |
| 1726604760 | 73.66 | 0.61 | 0.84 | 73.54 | 73.91 | 73.54 | 61 |
| 1726518420 | 73.05 | -0.62 | -0.84 | 73.349999 | 73.349999 | 73 | 31 |
| 1726259160 | 73.67 | -0.51 | -0.69 | 73.26 | 73.67 | 73.26 | 28 |
| 1726172760 | 74.18 | 1.45 | 1.99 | 73.599999 | 74.18 | 73.22 | 7006 |
| 1726086360 | 72.73 | 0.32 | 0.44 | 72.56 | 72.73 | 72.56 | 37 |
| 1725999960 | 72.41 | -0.01 | -0.01 | 72.97 | 72.97 | 72.41 | 51 |
| 1725913620 | 72.42 | -0.03 | -0.04 | 72.52 | 72.62 | 72.3 | 378 |
| 1725654360 | 72.45 | 0.91 | 1.27 | 72.45 | 72.45 | 72.18 | 106 |
| 1725567960 | 71.54 | -0.01 | -0.01 | 71.73 | 71.73 | 71.489999 | 149 |
| 1725481560 | 71.55 | 0.07 | 0.10 | 71.31 | 71.55 | 71.31 | 152 |
| 1725395160 | 71.48 | -0.6 | -0.83 | 71.55 | 71.55 | 71.25 | 72 |
| 1725308760 | 72.08 | 0.81 | 1.14 | 72.13 | 72.13 | 72.08 | 70 |
| 1725049560 | 71.27 | -0.67 | -0.93 | 71.489999 | 71.489999 | 71.08 | 302 |
| 1724963160 | 71.94 | 0.3 | 0.42 | 71.94 | 71.94 | 71.94 | 113 |
| 1724876760 | 71.64 | 0.72 | 1.02 | 71.06 | 71.739999 | 71.06 | 133 |
| 1724790420 | 70.92 | -0.61 | -0.85 | 70.88 | 70.92 | 70.88 | 840 |
| 1724704020 | 71.53 | 0.42 | 0.59 | 70.87 | 71.78 | 70.87 | 144 |
| 1724444820 | 71.11 | 1.1 | 1.57 | 71.56 | 71.56 | 71 | 101 |
| 1724358420 | 70.01 | -1.83 | -2.55 | 71.599999 | 71.599999 | 70.01 | 149 |
| 1724271960 | 71.84 | 0.46 | 0.64 | 71.8 | 71.84 | 71.8 | 90 |
| 1724185560 | 71.38 | 0.24 | 0.34 | 71.43 | 71.75 | 71.38 | 260 |
| 1724099220 | 71.14 | 0.82 | 1.17 | 70.53 | 71.14 | 70.15 | 118 |
| 1723840020 | 70.319999 | 0.43 | 0.62 | 70.36 | 70.36 | 70.319999 | 840 |
| 1723753620 | 69.89 | -0.56 | -0.79 | 69.53 | 70.2 | 69.53 | 53 |
| 1723667160 | 70.45 | 1.45 | 2.10 | 69.41 | 70.45 | 69.41 | 751 |
| 1723580760 | 69 | 1.15 | 1.69 | 69.03 | 69.04 | 68.86 | 120 |
| 1723494360 | 67.849999 | -0.43 | -0.63 | 68.11 | 68.11 | 67.849999 | 205 |
| 1723235220 | 68.28 | 0.67 | 0.99 | 67.81 | 68.28 | 67.81 | 253 |
| 1723148820 | 67.61 | -1.05 | -1.53 | 67.15 | 67.739999 | 67.15 | 142 |
| 1723062360 | 68.66 | 0.65 | 0.96 | 68.54 | 68.94 | 68.54 | 33 |
| 1722975960 | 68.01 | 0.59 | 0.88 | 68.01 | 68.01 | 68.01 | 15 |
| 1722889620 | 67.42 | -1.42 | -2.06 | 65.92 | 67.42 | 65.92 | 438 |
| 1722630360 | 68.84 | -0.57 | -0.82 | 69.27 | 70.03 | 68.84 | 304 |
| 1722544020 | 69.41 | 0.7 | 1.02 | 69.87 | 70.41 | 69.41 | 108 |
| 1722457560 | 68.709999 | -0.52 | -0.75 | 68.68 | 68.959999 | 68.68 | 50 |
| 1722371160 | 69.23 | 0 | 0.00 | 69.23 | 69.23 | 69.23 | 0 |
| 1722284760 | 69.23 | -0.49 | -0.70 | 68.81 | 69.42 | 68.81 | 132 |
| 1722025620 | 69.72 | 0 | 0.00 | 69.72 | 69.72 | 69.72 | 0 |
| 1721939220 | 69.72 | 0 | 0.00 | 69.72 | 69.72 | 69.72 | 0 |
| 1721852820 | 69.72 | 0 | 0.00 | 69.72 | 69.72 | 69.72 | 0 |
| 1721766420 | 69.72 | 0.17 | 0.24 | 69.12 | 69.81 | 69.12 | 43 |
| 1721679960 | 69.55 | 0.03 | 0.04 | 69.65 | 69.65 | 69.5 | 77 |
| 1721420760 | 69.52 | 0.05 | 0.07 | 69.989999 | 69.989999 | 69.11 | 1079 |
| 1721334360 | 69.47 | 1.08 | 1.58 | 69.4 | 69.47 | 69.4 | 61 |
| 1721248020 | 68.39 | 0.12 | 0.18 | 68.069999 | 68.66 | 68.069999 | 107 |
| 1721161560 | 68.27 | -1.02 | -1.47 | 68.569999 | 68.92 | 68.27 | 127 |
| 1721075160 | 69.29 | -0.55 | -0.79 | 69.23 | 69.29 | 68.739999 | 207 |
| 1720815960 | 69.84 | 0.16 | 0.23 | 69.55 | 70.04 | 69.55 | 213 |
| 1720729560 | 69.68 | 0.29 | 0.42 | 69.61 | 69.68 | 69.5 | 100 |
| 1720643220 | 69.39 | 0.58 | 0.84 | 69.26 | 69.39 | 69.26 | 17 |
| 1720556760 | 68.81 | 0.49 | 0.72 | 69.15 | 69.15 | 68.81 | 284 |
| 1720470360 | 68.319999 | 0.08 | 0.12 | 68.239999 | 68.319999 | 67.9 | 124 |
| 1720211220 | 68.239999 | 0.56 | 0.83 | 67.9 | 68.41 | 67.66 | 249 |
| 1720124820 | 67.68 | -0.7 | -1.02 | 68.25 | 68.25 | 67.68 | 116 |
| 1720038420 | 68.38 | 0.83 | 1.23 | 67.22 | 68.38 | 67.22 | 84 |
| 1719952020 | 67.55 | -0.55 | -0.81 | 67.48 | 67.55 | 67.459999 | 347 |
| 1719865620 | 68.099999 | 0.39 | 0.58 | 67.59 | 68.099999 | 67.59 | 84 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
