ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Honda Motor

Honda Motor (HDM)

8.322
0.088
( 1.07% )
Actualizado: 10:15:38
Realtime Data

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Estadísticas y detalles clave

Último Precio
8.322
Postura de Compra
8.204
Postura de Venta
8.316
Volume Operado de la Acción
990
8.20 Rango del Día 8.332
7.974 Rango de 52 semanas 11.675
Precio Anterior
8.234
Precio de Apertura
8.332
Última hora de negociación
09:45:16
Volumen promedio (3 m)
2,528
Volumen financiero
-
Precio Promedio Ponderado
-

HDM Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.07999990.9706369813158.2428.3328.10229368.2503844DE
40.16199991.985292892168.168.688.045999921018.27297534DE
12-1.4760001-15.06429985719.79810.05825288.97107688DE
26-1.8429991-18.130834051210.16499910.3457.97425789.26430113DE
52-1.128-11.93650806289.449999911.6757.97423499.75721888DE
156-21.1280001-71.741935823429.4534.5499997.974229210.55128477DE
260-21.1280001-71.741935823429.4534.5499997.974229210.55128477DE

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
YOUABOUT YOU HOLDING SE
6.48 €
(65.10%)
2.17M
3MWLivium Ltd
0.0114 €
(42.50%)
55k
SYJStitch Fix Inc
6.206 €
(42.18%)
9k
42FBAIML Innovations Inc
0.0926 €
(34.20%)
21.27k
PD2Patterson Companies Inc
29.40 €
(33.64%)
1.52k
NV4Cellectar Biosciences Inc
0.322 €
(-73.61%)
329.84k
DB0Q32 Bio Inc
7.60 €
(-67.52%)
141
0PV2Moovly Media Inc
0.0025 €
(-58.33%)
30k
MB8Moberg Pharma AB
0.7725 €
(-40.58%)
46.86k
E3O1Nexoptic Technology Corp
0.014 €
(-36.36%)
3.6k
AXIAtos SE
0.0018 €
(-18.18%)
889.44M
TUI1Tui AG
8.682 €
(3.16%)
3.65M
D7GNel ASA
0.2734 €
(0.81%)
2.49M
YOUABOUT YOU HOLDING SE
6.48 €
(65.10%)
2.17M
POQ88 Energy Limited
0.001 €
(-16.67%)
1.56M
1hunglo 1hunglo 1 minuto hace
RDGL : SLIP SLIDIN AWAY

https://www.youtube.com/watch?v=iUODdPpnxcA
RDGL
m$teamworkotc m$teamworkotc 1 minuto hace
starting to think these are loading walls awaiting news to blastoff again
HMBL
power11 power11 1 minuto hace
WE ARE IN A SQUEEZE !!! BUT HAVE NO FEAR, 500 IS COMING AND I'M ALL IN FULL MARGIN, 0 FEAR
ELON IS ROLLING
TSLA
ducci1 ducci1 1 minuto hace
Ridin 607C .52 !
SPY
tigerpac tigerpac 2 minutos hace
Think1st.....this turned out to be technology that was too good to be true.....just like I was told seven years ago.
LWLG
Porch Honkey Porch Honkey 2 minutos hace
Better get them ones while you can, jmo.
GTCH
urge2surge urge2surge 2 minutos hace
Sports Handicapping with WinnersWaygers
The company’s flagship sports betting platform, WinnersWaygers, combines AI-powered analytics with deep sports knowledge to offer bettors enhanced predictions and actionable insights. After surpassing 10,000 beta subscribers, WinnersWaygers is preparing
IDVV
ducci1 ducci1 2 minutos hace
ES LITS Fib at 6087 !
SPY
Hunterdave Hunterdave 3 minutos hace
I heard they're asking George Sharp for advice on that...
😳
HMBL
urge2surge urge2surge 3 minutos hace
Medical Research and Clinical Trials
IDVV is revolutionizing the clinical trials process through advanced AI-driven automation and analytics. The company is developing proprietary software designed to streamline trial operations, enhance participant recruitment, and ensure data accuracy and c
IDVV
Teliz2009 Teliz2009 3 minutos hace
I'm really worried about your future mental health.
WRAP
RammageRaul RammageRaul 3 minutos hace
Aahh Youre a yankee lol
HMBL
HMBL
getReady getReady 3 minutos hace
Revenue is King now in the OTC.

Massive Growth Potential:
GlobeTopper is tapping into two booming trends: crypto adoption and digital gift card demand, creating a scalable, high-demand business model.

Diversified Revenue Streams:
By offering over 2,700 gl
ASII
cowtown jay cowtown jay 3 minutos hace
As non-consequential as getting this sell order filled would be, I think it could represent a proxy buy for anyone interested in buying HGEN. I think GB Sciences is possibly in an ETF with us, which would make sense, since their product is somewhat of a plant-based version of lenz, in my opinion. I
Green Leaf Smoker Green Leaf Smoker 3 minutos hace
One can try to all they want, but can't ignore the facts of this POS play "PHIL".... SEC states all an investor needs to know about Fahman's intentions to deceive all ...NASD said Fahman also had operated unauthorized offices, employed unregistered workers, misled customers who invested in a private
PHIL
stock1ace1 stock1ace1 3 minutos hace
Pik $2.27 -> 1 Mill o/s 400k float micro floater
Carjockey2 Carjockey2 3 minutos hace
You need to change the middle word Pumpers to Bashers..

:-)
HMBL
Eppo Eppo 3 minutos hace
Sneaky club that LWL...happy to hear Lebby leaves...this sinking price is the new proof that this stock stincs....i cant believe what i see...Lebby is a big very big betrayer
LWLG
Drugdoctor Drugdoctor 4 minutos hace
$GVSI - GREEN GREEN GREEN on my screen! :-)
GVSI
TJG TJG 4 minutos hace
Everyone is crying for over a month ...then we get multiple buys in excess of a million shares and no one is posting and retail is selling chump change shares on the BId for .0012... unreal... then when it gets back down everyone will crawl out from under their rock and ask why this is not moving...
AFFU
investingnotgambling investingnotgambling 4 minutos hace
Sheesh, all 3 JC tickers are getting crushed. Wish I saved cash for this months dumpfest.

🇺🇸🦅😎
ZHUD
urge2surge urge2surge 4 minutos hace
Cryptocurrency Management and Mining
IDVV has developed an AI-powered crypto management system that integrates seamlessly with existing mining setups. This innovative platform enhances security, scalability, and operational efficiency, offering real-time optimization and predictive analytics
IDVV
stock1ace1 stock1ace1 4 minutos hace
Pik $2.27 -> 1 Mill o/s 400k float micro floater watching for reversal
Carjockey2 Carjockey2 4 minutos hace
Is that an old post from Humble 3 years ago before it ran 300,000%

Hi surkfast..

Xxoo
HMBL
gunslinger2 gunslinger2 4 minutos hace
get it while she grows and it gets HOT...
FHLD

Su Consulta Reciente

Delayed Upgrade Clock