Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
HYU Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Sep 2024 | 60.00 | 1.20 | 2.04% | 60.20 | 60.60 | 59.40 | 3,371 |
| 25 Sep 2024 | 58.80 | -0.40 | -0.68% | 58.60 | 59.20 | 58.60 | 931 |
| 24 Sep 2024 | 59.20 | 0.00 | 0.00% | 58.80 | 59.60 | 58.20 | 3,756 |
| 23 Sep 2024 | 59.20 | 0.80 | 1.37% | 59.80 | 59.80 | 58.20 | 2,985 |
| 20 Sep 2024 | 58.40 | -2.20 | -3.63% | 59.80 | 60.20 | 58.40 | 1,364 |
| 19 Sep 2024 | 60.60 | 1.60 | 2.71% | 59.40 | 60.60 | 59.40 | 1,060 |
| 18 Sep 2024 | 59.00 | 0.00 | 0.00% | 59.00 | 59.00 | 58.60 | 246 |
| 17 Sep 2024 | 59.00 | -1.00 | -1.67% | 59.60 | 59.80 | 59.00 | 885 |
| 16 Sep 2024 | 60.00 | 1.20 | 2.04% | 59.80 | 60.00 | 59.00 | 2,939 |
| 13 Sep 2024 | 58.80 | 1.20 | 2.08% | 58.40 | 60.40 | 58.40 | 2,251 |
| 12 Sep 2024 | 57.60 | 2.00 | 3.60% | 56.20 | 57.60 | 56.20 | 1,221 |
| 11 Sep 2024 | 55.60 | -1.60 | -2.80% | 55.40 | 56.40 | 54.60 | 1,239 |
| 10 Sep 2024 | 57.20 | -0.80 | -1.38% | 57.00 | 57.80 | 55.80 | 1,121 |
| 09 Sep 2024 | 58.00 | 1.80 | 3.20% | 56.40 | 58.80 | 55.80 | 1,331 |
| 06 Sep 2024 | 56.20 | -0.40 | -0.71% | 56.00 | 56.80 | 55.40 | 3,070 |
| 05 Sep 2024 | 56.60 | -1.00 | -1.74% | 56.40 | 57.00 | 56.00 | 4,059 |
| 04 Sep 2024 | 57.60 | 0.40 | 0.70% | 57.20 | 57.80 | 55.20 | 4,959 |
| 03 Sep 2024 | 57.20 | -1.80 | -3.05% | 58.40 | 59.00 | 57.20 | 3,645 |
| 02 Sep 2024 | 59.00 | -1.80 | -2.96% | 60.20 | 60.80 | 59.00 | 2,300 |
| 30 Ago 2024 | 60.80 | -2.00 | -3.18% | 61.80 | 61.80 | 60.80 | 6,171 |
| 29 Ago 2024 | 62.80 | 5.20 | 9.03% | 60.80 | 62.80 | 60.60 | 21,165 |
| 28 Ago 2024 | 57.60 | 2.20 | 3.97% | 56.80 | 59.00 | 56.40 | 9,035 |
| 27 Ago 2024 | 55.40 | -0.40 | -0.72% | 55.80 | 56.60 | 55.40 | 1,344 |
| 26 Ago 2024 | 55.80 | -0.20 | -0.36% | 55.60 | 56.80 | 55.60 | 1,073 |
| 23 Ago 2024 | 56.00 | 0.60 | 1.08% | 56.20 | 56.40 | 55.60 | 2,782 |
| 22 Ago 2024 | 55.40 | -0.20 | -0.36% | 55.80 | 56.40 | 54.60 | 916 |
| 21 Ago 2024 | 55.60 | -0.40 | -0.71% | 56.80 | 56.80 | 55.60 | 1,237 |
| 20 Ago 2024 | 56.00 | 0.60 | 1.08% | 56.20 | 57.00 | 56.00 | 1,277 |
| 19 Ago 2024 | 55.40 | -0.20 | -0.36% | 55.40 | 56.40 | 54.80 | 3,475 |
| 16 Ago 2024 | 55.60 | 1.80 | 3.35% | 54.60 | 55.60 | 54.60 | 2,634 |
| 15 Ago 2024 | 53.80 | -1.20 | -2.18% | 54.00 | 54.60 | 53.20 | 3,130 |
| 14 Ago 2024 | 55.00 | -0.20 | -0.36% | 55.00 | 56.00 | 53.60 | 1,125 |
| 13 Ago 2024 | 55.20 | 0.20 | 0.36% | 54.60 | 56.20 | 54.60 | 1,785 |
| 12 Ago 2024 | 55.00 | -1.00 | -1.79% | 54.80 | 55.40 | 54.60 | 1,716 |
| 09 Ago 2024 | 56.00 | 2.20 | 4.09% | 54.40 | 56.00 | 54.40 | 2,285 |
| 08 Ago 2024 | 53.80 | 1.00 | 1.89% | 53.00 | 53.80 | 52.40 | 581 |
| 07 Ago 2024 | 52.80 | 1.80 | 3.53% | 52.20 | 53.60 | 52.00 | 1,493 |
| 06 Ago 2024 | 51.00 | 0.80 | 1.59% | 51.40 | 51.60 | 50.60 | 4,946 |
| 05 Ago 2024 | 50.20 | -2.80 | -5.28% | 51.00 | 51.00 | 48.00 | 18,320 |
| 02 Ago 2024 | 53.00 | -3.60 | -6.36% | 54.60 | 54.80 | 53.00 | 1,515 |
| 01 Ago 2024 | 56.60 | 0.80 | 1.43% | 55.60 | 56.60 | 55.40 | 2,745 |
| 31 Jul 2024 | 55.80 | 1.60 | 2.95% | 54.40 | 55.80 | 54.40 | 964 |
| 30 Jul 2024 | 54.20 | -0.80 | -1.45% | 54.60 | 55.20 | 53.40 | 2,883 |
| 29 Jul 2024 | 55.00 | 1.80 | 3.38% | 54.40 | 55.20 | 54.00 | 2,756 |
| 26 Jul 2024 | 53.20 | -0.40 | -0.75% | 52.20 | 53.20 | 52.00 | 2,613 |
| 25 Jul 2024 | 53.60 | -1.00 | -1.83% | 54.40 | 54.40 | 52.60 | 2,965 |
| 24 Jul 2024 | 54.60 | -1.00 | -1.80% | 55.00 | 55.60 | 54.40 | 630 |
| 23 Jul 2024 | 55.60 | 1.60 | 2.96% | 54.60 | 55.80 | 54.60 | 2,379 |
| 22 Jul 2024 | 54.00 | 0.00 | 0.00% | 54.00 | 54.40 | 53.60 | 2,082 |
| 19 Jul 2024 | 54.00 | -0.40 | -0.74% | 54.80 | 55.80 | 54.00 | 903 |
| 18 Jul 2024 | 54.40 | -1.40 | -2.51% | 54.60 | 54.60 | 53.40 | 3,436 |
| 17 Jul 2024 | 55.80 | 0.00 | 0.00% | 55.60 | 55.80 | 54.80 | 1,227 |
| 16 Jul 2024 | 55.80 | 0.40 | 0.72% | 56.60 | 56.60 | 55.60 | 3,614 |
| 15 Jul 2024 | 55.40 | 0.20 | 0.36% | 54.40 | 56.60 | 54.40 | 6,770 |
| 12 Jul 2024 | 55.20 | -1.60 | -2.82% | 56.00 | 56.40 | 54.40 | 2,614 |
| 11 Jul 2024 | 56.80 | 0.00 | 0.00% | 57.00 | 57.00 | 56.00 | 2,033 |
| 10 Jul 2024 | 56.80 | -1.00 | -1.73% | 57.40 | 57.60 | 56.60 | 838 |
| 09 Jul 2024 | 57.80 | -0.40 | -0.69% | 57.80 | 57.80 | 56.60 | 2,072 |
| 08 Jul 2024 | 58.20 | -0.60 | -1.02% | 59.60 | 59.60 | 58.20 | 1,629 |
| 05 Jul 2024 | 58.80 | -0.60 | -1.01% | 59.60 | 59.60 | 58.40 | 2,074 |
| 04 Jul 2024 | 59.40 | 0.20 | 0.34% | 59.40 | 60.20 | 59.20 | 2,270 |
| 03 Jul 2024 | 59.20 | -0.80 | -1.33% | 59.40 | 60.80 | 59.20 | 985 |
| 02 Jul 2024 | 60.00 | -1.00 | -1.64% | 58.00 | 60.20 | 57.60 | 7,879 |
| 01 Jul 2024 | 61.00 | 0.60 | 0.99% | 59.80 | 61.00 | 59.20 | 3,684 |
