ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
i3 Energy Plc

i3 Energy Plc (I32)

0.1454
-0.003
(-2.02%)
Cerrado 29 Septiembre 3:00PM
Realtime Data

Herramientas de nivel profesional para inversores individuales.

Estadísticas y detalles clave

Último Precio
0.1454
Postura de Compra
0.1432
Postura de Venta
0.1476
Volume Operado de la Acción
0.00
0.00 Rango del Día 0.00
0.0965 Rango de 52 semanas 0.169
Precio Anterior
0.1484
Precio de Apertura
-
Hora
Última hora de negociación
Volumen promedio (3 m)
27,353
Volumen financiero
-
Precio Promedio Ponderado
-

I32 Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000DE
4-0.0043999-2.937184871280.14979990.14979990.1396203000.14135193DE
120.021817.63754045310.12360.14979990.101273530.12899145DE
260.0032.106741573030.14240.14979990.101228940.12790237DE
52-0.0216-12.93413173650.1670.1690.0965187950.12538781DE
156-0.0066-4.342105263160.1520.1690.0965182630.12584531DE
260-0.0066-4.342105263160.1520.1690.0965182630.12584531DE

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
7KOCullinan Metals Corp
0.0104 €
(52.94%)
40k
NL8Genesis Ai Corp
0.0228 €
(52.00%)
6.6k
0T8BTCTM Kids IT Education Inc
1.17 €
(45.34%)
11.25k
1UCCue Biopharma Inc
0.57 €
(41.09%)
3k
RT5New World Solutions Inc
0.0214 €
(39.87%)
1.2k
W7ZPatterson Metals Corp
0.2522 €
(-40.66%)
15.23k
7S2Scotch Creek Ventures Inc
0.009 €
(-40.00%)
4k
9HBKomo Plant Based Foods Inc
0.01 €
(-33.33%)
3k
3ACActinogen Medical Limited
0.0155 €
(-32.61%)
35.92k
CNWCodon AG
0.009 €
(-28.00%)
100
D7GNel ASA
0.417 €
(0.72%)
8.46M
O8DBedford Metals Corp
0.615 €
(-12.14%)
2.95M
3CPXiaomi Corporation
2.54 €
(1.62%)
1.63M
CBKCommerzbank AG
16.40 €
(-0.43%)
1.54M
GRUGeely Automobile Holdings Ltd
1.378 €
(6.00%)
1.52M
miltong miltong 4 minutos hace
bas2020, Moreover I believe the question of lawsuit generally comes only after the infringed product comes to market.
NWBO
ETG58 ETG58 9 minutos hace
Whatever you say Maria.
MONI
arizona1 arizona1 10 minutos hace
I know you don't know this but a woman's pregnancy is determined by the first day of her last period when she hasn't even conceived yet. A woman usually ovulates about two week into her period (sometimes earlier, sometimes later) But say she's normal and two weeks is when fertilization takes pla
mzasif mzasif 11 minutos hace
Best twins R/M players in the OTC land >> "$ZHUD and $AZRH are both solid deals with the mergers set to close on or before October 31st. Both were facilitated by Belisarian and Controlled Investments, both taking an ownership stake in the companies. The companies are linked and go hand in hand with
AZRH ZHUD
glenn1919 glenn1919 11 minutos hace
IQ.....................TAOP..................LU..................LX.....................https://stockcharts.com/sc3/ui/?s=IQ&id=p11014475748
https://stockcharts.com/sc3/ui/?s=TAOP&id=p11014475748
https://stockcharts.com/sc3/ui/?s=LU&id=p11014475748
https://stockcharts.com/sc3/ui
ChannelTrader ChannelTrader 13 minutos hace
Yep, learned that years ago, it was then transmitted to Europe via US Army ww1..figure that eh ?
Tree Tree 13 minutos hace
John Ashton passes away at age 76
glenn1919 glenn1919 13 minutos hace
DUO..............................https://stockcharts.com/sc3/ui/?s=DUO&id=p11014475748
crazy horse 0 crazy horse 0 13 minutos hace
Always one around

They did give us a week warning in advance that they weren’t going to make the deadline to stay current when they never had to say that.

So why are u complaining idiot? Especially since u have no skin in the game brokie.
RSPI
glenn1919 glenn1919 16 minutos hace
ALZN.......TAOP.......ZCMD.........MIGI.......RKLB......https://stockcharts.com/sc3/ui/?s=RKLB&id=p11014475748
https://stockcharts.com/sc3/ui/?s=ALZN&id=p11014475748
https://stockcharts.com/sc3/ui/?s=TAOP&id=p11014475748
https://stockcharts.com/sc3/ui/?s=MIGI&id=p11014475748
ALZN MIGI RKLB
timberwolf7 timberwolf7 17 minutos hace
louie, YOU really are a GUTTER level person
aren't you??

One of those 'bottom feeders' that society prefers to ignore..
crazy horse 0 crazy horse 0 17 minutos hace
Really

That flu started in the USA, in Kansas.

https://www.google.com/search?q=1918+spanish+flu+started+in+usa&sca_esv=f3ed14a816e3a85c&sca_upv=1&sxsrf=ADLYWILUGngRcq5wGYLwcWVfzumTalBHJw%3A1727630068903&source=hp&ei=9Ir5ZqeANOnaptQPlcX-iAw&iflsig=AL9hbdgAAAAAZvmZBBqJ5Bt
surfkast surfkast 17 minutos hace
I do not encourage scammers. I am doing quite well with my retirement investments. This is my entertainment.
IGPK
DJknows DJknows 18 minutos hace
Actually this may have been a week long event and the only place I've been able to find Dr. Zyskind's name is from the first day last Monday on FiO+LS's website:

https://fio-ls2024.abstractcentral.com/s1agxt/com.scholarone.s1agxt.s1agxt/S1A.html?&a=5423&b=1593989&c=60393&d=17&e=574451
LWLG
Timing101 Timing101 18 minutos hace
Well it is pretty logical in a response to those questions.
--
1. Joe P , has been around dozens of OTC symbols and Custodianships for many years. For him, it is just a way of leveaging and then seeing what comes of it and in reality he is not depending on it to return right away.
DUTV
crazy horse 0 crazy horse 0 19 minutos hace
TRUE

https://www.instagram.com/kennethjohnson192/reel/DAcZegfOkD1/
Hopeforthefuture3 Hopeforthefuture3 19 minutos hace
Interesting article, was surprised as I thought the market was larger. Need to apply to fda as usa is largest market
NWBO
exwannabe exwannabe 20 minutos hace
It is the board that is focused on total tumor lysate only. Dr Liau has said the lysate approach was better than some of their earlier more targeted approach but she has also said they need multiple approaches to combat brain cancer and this more targeted treatment to me seems totally consistent wit
NWBO
surfkast surfkast 20 minutos hace
Kept seeing about the chat/growth conference. Looks like thy are still feeding J-RICKS LLC Christopher Balmford and a bunch of insiders.
I also see they are ($444,890) in the hole for the first 6 months this year.
Overpriced.
CYIO
glenn1919 glenn1919 20 minutos hace
ESLA......VERB........NA.......FAAS......ATGL........https://stockcharts.com/sc3/ui/?s=ATGL&id=p11014475748
https://stockcharts.com/sc3/ui/?s=ESLA&id=p11014475748
https://stockcharts.com/sc3/ui/?s=VERB&id=p11014475748
https://stockcharts.com/sc3/ui/?s=FAAS&id=p11014475748
ATGL ESLA FAAS
mzasif mzasif 21 minutos hace
Yes Sir! Things will start to get much better here... I see .05+ very shortly as we get closer to the R/M deal closure within the next 30 days. Float at 160m will all be taken out very very soon and then 5x to 10x run in no time.
ZHUD
vinnie1965 vinnie1965 21 minutos hace
When mining gold, an acceptable amount of ounces of gold per ton of soil in test drills to proceed with mining depends on the grade of the ore and the mining method:  High-gradeOne ounce of gold, or roughly 30 grams per tonne, is considered high-grade and can have
NBRI
ChannelTrader ChannelTrader 21 minutos hace
That flu started in the USA, in Kansas.

https://www.google.com/search?q=1918+spanish+flu+started+in+usa&sca_esv=f3ed14a816e3a85c&sca_upv=1&sxsrf=ADLYWILUGngRcq5wGYLwcWVfzumTalBHJw%3A1727630068903&source=hp&ei=9Ir5ZqeANOnaptQPlcX-iAw&iflsig=AL9hbdgAAAAAZvmZBBqJ5Bt--Es6DQHO9sK-gsNun-9R&
SkyLimit2022 SkyLimit2022 21 minutos hace
ex,

The novel DCVax-L cell-based platform and EDEN are both patent-fortified technologies owned by Northwest Biotherapeutics, but nobody is suggesting that their dominant position reflects a zero-sum game. NWBO will protect its intellectual property and proprietary processes, but th
NWBO

Su Consulta Reciente

Delayed Upgrade Clock