Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
I7B Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Sep 2024 | 6.45 | 0.00 | 0.00% | 6.45 | 6.45 | 6.45 | 0.00 |
| 25 Sep 2024 | 6.45 | 0.00 | 0.00% | 6.45 | 6.45 | 6.45 | 0.00 |
| 24 Sep 2024 | 6.45 | 0.20 | 3.20% | 6.45 | 6.45 | 6.45 | 1,500 |
| 23 Sep 2024 | 6.25 | 0.00 | 0.00% | 6.25 | 6.25 | 6.25 | 0.00 |
| 20 Sep 2024 | 6.25 | 0.00 | 0.00% | 6.25 | 6.25 | 6.25 | 0.00 |
| 19 Sep 2024 | 6.25 | 0.00 | 0.00% | 6.25 | 6.25 | 6.25 | 0.00 |
| 18 Sep 2024 | 6.25 | 0.00 | 0.00% | 6.25 | 6.25 | 6.25 | 0.00 |
| 17 Sep 2024 | 6.25 | 0.00 | 0.00% | 6.25 | 6.25 | 6.25 | 0.00 |
| 16 Sep 2024 | 6.25 | 0.00 | 0.00% | 6.25 | 6.25 | 6.25 | 0.00 |
| 13 Sep 2024 | 6.25 | -0.05 | -0.79% | 6.25 | 6.25 | 6.25 | 782 |
| 12 Sep 2024 | 6.30 | 0.00 | 0.00% | 6.30 | 6.30 | 6.30 | 0.00 |
| 11 Sep 2024 | 6.30 | 0.00 | 0.00% | 6.30 | 6.30 | 6.30 | 0.00 |
| 10 Sep 2024 | 6.30 | 0.00 | 0.00% | 6.30 | 6.30 | 6.30 | 0.00 |
| 09 Sep 2024 | 6.30 | -0.05 | -0.79% | 6.45 | 6.45 | 6.30 | 9 |
| 06 Sep 2024 | 6.35 | 0.00 | 0.00% | 6.35 | 6.35 | 6.35 | 0.00 |
| 05 Sep 2024 | 6.35 | 0.20 | 3.25% | 6.30 | 6.35 | 6.30 | 150 |
| 04 Sep 2024 | 6.15 | -0.40 | -6.11% | 6.15 | 6.20 | 6.15 | 2,109 |
| 03 Sep 2024 | 6.55 | -0.10 | -1.50% | 6.55 | 6.55 | 6.55 | 300 |
| 02 Sep 2024 | 6.65 | 0.05 | 0.76% | 6.65 | 6.65 | 6.65 | 12 |
| 30 Ago 2024 | 6.60 | 0.00 | 0.00% | 6.60 | 6.60 | 6.60 | 0.00 |
| 29 Ago 2024 | 6.60 | -0.10 | -1.49% | 6.55 | 6.60 | 6.55 | 215 |
| 28 Ago 2024 | 6.70 | 0.00 | 0.00% | 6.70 | 6.70 | 6.70 | 0.00 |
| 27 Ago 2024 | 6.70 | 0.00 | 0.00% | 6.70 | 6.70 | 6.70 | 0.00 |
| 26 Ago 2024 | 6.70 | 0.05 | 0.75% | 6.65 | 6.70 | 6.55 | 2,580 |
| 23 Ago 2024 | 6.65 | 0.00 | 0.00% | 6.65 | 6.65 | 6.65 | 0.00 |
| 22 Ago 2024 | 6.65 | 0.00 | 0.00% | 6.65 | 6.65 | 6.65 | 0.00 |
| 21 Ago 2024 | 6.65 | 0.00 | 0.00% | 6.65 | 6.65 | 6.65 | 0.00 |
| 20 Ago 2024 | 6.65 | 0.00 | 0.00% | 6.65 | 6.65 | 6.65 | 0.00 |
| 19 Ago 2024 | 6.65 | 0.00 | 0.00% | 6.65 | 6.65 | 6.65 | 0.00 |
| 16 Ago 2024 | 6.65 | 0.00 | 0.00% | 6.65 | 6.65 | 6.65 | 0.00 |
| 15 Ago 2024 | 6.65 | 0.40 | 6.40% | 6.65 | 6.65 | 6.65 | 293 |
| 14 Ago 2024 | 6.25 | 0.00 | 0.00% | 6.25 | 6.25 | 6.25 | 0.00 |
| 13 Ago 2024 | 6.25 | 0.00 | 0.00% | 6.25 | 6.25 | 6.25 | 0.00 |
| 12 Ago 2024 | 6.25 | -0.10 | -1.57% | 6.25 | 6.25 | 6.25 | 100 |
| 09 Ago 2024 | 6.35 | 0.25 | 4.10% | 6.35 | 6.35 | 6.35 | 50 |
| 08 Ago 2024 | 6.10 | 0.00 | 0.00% | 6.10 | 6.10 | 6.10 | 50 |
| 07 Ago 2024 | 6.10 | 0.00 | 0.00% | 6.10 | 6.10 | 6.10 | 0.00 |
| 06 Ago 2024 | 6.10 | 0.65 | 11.93% | 5.95 | 6.10 | 5.95 | 800 |
| 05 Ago 2024 | 5.45 | -0.25 | -4.39% | 5.35 | 5.45 | 5.35 | 400 |
| 02 Ago 2024 | 5.70 | 0.00 | 0.00% | 5.70 | 5.70 | 5.70 | 0.00 |
| 01 Ago 2024 | 5.70 | 0.00 | 0.00% | 5.70 | 5.70 | 5.70 | 0.00 |
| 31 Jul 2024 | 5.70 | 0.00 | 0.00% | 5.70 | 5.70 | 5.70 | 0.00 |
| 30 Jul 2024 | 5.70 | 0.00 | 0.00% | 5.70 | 5.70 | 5.70 | 0.00 |
| 29 Jul 2024 | 5.70 | 0.00 | 0.00% | 5.70 | 5.70 | 5.70 | 0.00 |
| 26 Jul 2024 | 5.70 | 0.00 | 0.00% | 5.70 | 5.70 | 5.70 | 0.00 |
| 25 Jul 2024 | 5.70 | 0.05 | 0.88% | 5.70 | 5.70 | 5.70 | 300 |
| 24 Jul 2024 | 5.65 | -0.15 | -2.59% | 5.70 | 5.70 | 5.65 | 1,416 |
| 23 Jul 2024 | 5.80 | 0.00 | 0.00% | 5.80 | 5.80 | 5.80 | 0.00 |
| 22 Jul 2024 | 5.80 | -0.05 | -0.85% | 5.80 | 5.80 | 5.80 | 125 |
| 19 Jul 2024 | 5.85 | -0.05 | -0.85% | 5.85 | 5.85 | 5.85 | 35 |
| 18 Jul 2024 | 5.90 | 0.00 | 0.00% | 5.90 | 5.90 | 5.90 | 0.00 |
| 17 Jul 2024 | 5.90 | 0.00 | 0.00% | 5.90 | 5.90 | 5.90 | 0.00 |
| 16 Jul 2024 | 5.90 | 0.00 | 0.00% | 5.90 | 5.90 | 5.90 | 0.00 |
| 15 Jul 2024 | 5.90 | -0.25 | -4.07% | 5.90 | 5.90 | 5.90 | 75 |
| 12 Jul 2024 | 6.15 | 0.00 | 0.00% | 6.15 | 6.15 | 6.15 | 0.00 |
| 11 Jul 2024 | 6.15 | 0.00 | 0.00% | 6.15 | 6.15 | 6.15 | 0.00 |
| 10 Jul 2024 | 6.15 | 0.00 | 0.00% | 6.15 | 6.15 | 6.15 | 0.00 |
| 09 Jul 2024 | 6.15 | 0.00 | 0.00% | 6.15 | 6.15 | 6.15 | 0.00 |
| 08 Jul 2024 | 6.15 | 0.00 | 0.00% | 6.15 | 6.15 | 6.15 | 0.00 |
| 05 Jul 2024 | 6.15 | 0.00 | 0.00% | 6.15 | 6.15 | 6.15 | 0.00 |
| 04 Jul 2024 | 6.15 | 0.00 | 0.00% | 6.15 | 6.15 | 6.15 | 0.00 |
| 03 Jul 2024 | 6.15 | 0.00 | 0.00% | 6.15 | 6.15 | 6.15 | 0.00 |
| 02 Jul 2024 | 6.15 | 0.00 | 0.00% | 6.15 | 6.15 | 6.15 | 0.00 |
| 01 Jul 2024 | 6.15 | 0.00 | 0.00% | 6.15 | 6.15 | 6.15 | 0.00 |
