Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
IF6N Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Sep 2024 | 16.60 | 0.10 | 0.61% | 16.60 | 16.60 | 16.60 | 50 |
| 25 Sep 2024 | 16.50 | 0.00 | 0.00% | 16.50 | 16.50 | 16.50 | 0.00 |
| 24 Sep 2024 | 16.50 | -1.00 | -5.71% | 16.50 | 16.50 | 16.50 | 100 |
| 23 Sep 2024 | 17.50 | 0.00 | 0.00% | 17.50 | 17.50 | 17.50 | 0.00 |
| 20 Sep 2024 | 17.50 | 0.40 | 2.34% | 17.50 | 17.50 | 17.50 | 3 |
| 19 Sep 2024 | 17.10 | 0.40 | 2.40% | 17.10 | 17.10 | 17.10 | 554 |
| 18 Sep 2024 | 16.70 | -0.10 | -0.60% | 16.70 | 16.70 | 16.70 | 544 |
| 17 Sep 2024 | 16.80 | -0.40 | -2.33% | 16.80 | 16.80 | 16.80 | 130 |
| 16 Sep 2024 | 17.20 | 0.20 | 1.18% | 17.20 | 17.20 | 17.20 | 1 |
| 13 Sep 2024 | 17.00 | 0.00 | 0.00% | 17.00 | 17.00 | 17.00 | 0.00 |
| 12 Sep 2024 | 17.00 | 0.00 | 0.00% | 17.00 | 17.00 | 17.00 | 0.00 |
| 11 Sep 2024 | 17.00 | 0.00 | 0.00% | 17.00 | 17.00 | 17.00 | 0.00 |
| 10 Sep 2024 | 17.00 | 0.00 | 0.00% | 17.00 | 17.00 | 17.00 | 0.00 |
| 09 Sep 2024 | 17.00 | 0.00 | 0.00% | 17.00 | 17.00 | 17.00 | 0.00 |
| 06 Sep 2024 | 17.00 | 0.00 | 0.00% | 17.00 | 17.00 | 17.00 | 0.00 |
| 05 Sep 2024 | 17.00 | 0.00 | 0.00% | 17.00 | 17.00 | 17.00 | 0.00 |
| 04 Sep 2024 | 17.00 | 0.00 | 0.00% | 17.00 | 17.00 | 17.00 | 0.00 |
| 03 Sep 2024 | 17.00 | -0.20 | -1.16% | 17.00 | 17.00 | 17.00 | 1 |
| 02 Sep 2024 | 17.20 | 0.30 | 1.78% | 17.30 | 17.30 | 17.20 | 12 |
| 30 Ago 2024 | 16.90 | 0.00 | 0.00% | 16.90 | 16.90 | 16.90 | 0.00 |
| 29 Ago 2024 | 16.90 | 1.40 | 9.03% | 16.90 | 16.90 | 16.90 | 30 |
| 28 Ago 2024 | 15.50 | 0.00 | 0.00% | 15.50 | 15.50 | 15.50 | 0.00 |
| 27 Ago 2024 | 15.50 | 0.00 | 0.00% | 15.50 | 15.50 | 15.50 | 0.00 |
| 26 Ago 2024 | 15.50 | 0.00 | 0.00% | 15.50 | 15.50 | 15.50 | 0.00 |
| 23 Ago 2024 | 15.50 | 0.00 | 0.00% | 15.50 | 15.50 | 15.50 | 0.00 |
| 22 Ago 2024 | 15.50 | 0.00 | 0.00% | 15.50 | 15.50 | 15.50 | 0.00 |
| 21 Ago 2024 | 15.50 | 0.00 | 0.00% | 15.50 | 15.50 | 15.50 | 0.00 |
| 20 Ago 2024 | 15.50 | 0.00 | 0.00% | 15.50 | 15.50 | 15.50 | 0.00 |
| 19 Ago 2024 | 15.50 | 0.00 | 0.00% | 15.50 | 15.50 | 15.50 | 0.00 |
| 16 Ago 2024 | 15.50 | 0.00 | 0.00% | 15.50 | 15.50 | 15.50 | 0.00 |
| 15 Ago 2024 | 15.50 | 0.20 | 1.31% | 15.50 | 15.50 | 15.50 | 1 |
| 14 Ago 2024 | 15.30 | 0.10 | 0.66% | 15.30 | 15.30 | 15.30 | 50 |
| 13 Ago 2024 | 15.20 | 0.00 | 0.00% | 15.20 | 15.20 | 15.20 | 0.00 |
| 12 Ago 2024 | 15.20 | 0.00 | 0.00% | 15.20 | 15.20 | 15.20 | 0.00 |
| 09 Ago 2024 | 15.20 | 0.00 | 0.00% | 15.20 | 15.20 | 15.20 | 0.00 |
| 08 Ago 2024 | 15.20 | 0.00 | 0.00% | 15.20 | 15.20 | 15.20 | 0.00 |
| 07 Ago 2024 | 15.20 | 0.70 | 4.83% | 15.20 | 15.20 | 15.20 | 26 |
| 06 Ago 2024 | 14.50 | 0.00 | 0.00% | 14.50 | 14.50 | 14.50 | 0.00 |
| 05 Ago 2024 | 14.50 | -0.50 | -3.33% | 14.50 | 14.50 | 14.50 | 279 |
| 02 Ago 2024 | 15.00 | -0.80 | -5.06% | 15.00 | 16.50 | 15.00 | 1,331 |
| 01 Ago 2024 | 15.80 | -0.20 | -1.25% | 16.20 | 16.20 | 15.80 | 12 |
| 31 Jul 2024 | 16.00 | 0.00 | 0.00% | 16.00 | 16.00 | 16.00 | 0.00 |
| 30 Jul 2024 | 16.00 | 0.00 | 0.00% | 16.00 | 16.00 | 16.00 | 0.00 |
| 29 Jul 2024 | 16.00 | 0.00 | 0.00% | 16.00 | 16.00 | 16.00 | 0.00 |
| 26 Jul 2024 | 16.00 | 0.10 | 0.63% | 16.00 | 16.00 | 16.00 | 375 |
| 25 Jul 2024 | 15.90 | 0.00 | 0.00% | 15.90 | 15.90 | 15.90 | 0.00 |
| 24 Jul 2024 | 15.90 | 0.40 | 2.58% | 15.90 | 15.90 | 15.90 | 26 |
| 23 Jul 2024 | 15.50 | 1.10 | 7.64% | 15.50 | 15.50 | 15.50 | 50 |
| 22 Jul 2024 | 14.40 | 0.00 | 0.00% | 14.40 | 14.40 | 14.40 | 0.00 |
| 19 Jul 2024 | 14.40 | 0.00 | 0.00% | 14.40 | 14.40 | 14.40 | 0.00 |
| 18 Jul 2024 | 14.40 | 0.00 | 0.00% | 14.40 | 14.40 | 14.40 | 0.00 |
| 17 Jul 2024 | 14.40 | 0.00 | 0.00% | 14.40 | 14.40 | 14.40 | 0.00 |
| 16 Jul 2024 | 14.40 | 0.00 | 0.00% | 14.40 | 14.40 | 14.40 | 0.00 |
| 15 Jul 2024 | 14.40 | 0.40 | 2.86% | 14.40 | 14.40 | 14.40 | 1 |
| 12 Jul 2024 | 14.00 | 0.00 | 0.00% | 14.00 | 14.00 | 14.00 | 0.00 |
| 11 Jul 2024 | 14.00 | 0.60 | 4.48% | 13.50 | 14.00 | 13.50 | 926 |
| 10 Jul 2024 | 13.40 | 0.00 | 0.00% | 13.40 | 13.40 | 13.40 | 0.00 |
| 09 Jul 2024 | 13.40 | 0.00 | 0.00% | 13.40 | 13.40 | 13.40 | 0.00 |
| 08 Jul 2024 | 13.40 | 0.00 | 0.00% | 13.40 | 13.40 | 13.40 | 0.00 |
| 05 Jul 2024 | 13.40 | 0.00 | 0.00% | 13.40 | 13.40 | 13.40 | 0.00 |
| 04 Jul 2024 | 13.40 | 0.00 | 0.00% | 13.40 | 13.40 | 13.40 | 0.00 |
| 03 Jul 2024 | 13.40 | 0.00 | 0.00% | 13.40 | 13.40 | 13.40 | 0.00 |
| 02 Jul 2024 | 13.40 | -0.40 | -2.90% | 13.40 | 13.40 | 13.40 | 1 |
| 01 Jul 2024 | 13.80 | 0.00 | 0.00% | 13.80 | 13.80 | 13.80 | 2 |
