Mas Datos Histórico Integra Resources - IRV | ADVFN

US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
Acciones
Alemania
TG
Integra Resources Corp (IRV)
Integra Resources Corp (IRV) Histórico

IRV Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
26 Sep 2024	0.91	0.038	4.36%	0.918	0.95	0.91	13,429
25 Sep 2024	0.872	0.02	2.35%	0.876	0.876	0.872	1,060
24 Sep 2024	0.852	-0.046	-5.12%	0.852	0.852	0.852	1,000
23 Sep 2024	0.898	0.008	0.90%	0.836	0.898	0.836	1,480
20 Sep 2024	0.89	0.056	6.71%	0.84	0.89	0.84	4,017
19 Sep 2024	0.834	-0.008	-0.95%	0.84	0.84	0.834	2,500
18 Sep 2024	0.842	0.00	0.00%	0.842	0.842	0.842	0.00
17 Sep 2024	0.842	-0.046	-5.18%	0.858	0.858	0.842	1,734
16 Sep 2024	0.888	0.00	0.00%	0.888	0.888	0.888	9,430
13 Sep 2024	0.888	0.032	3.74%	0.866	0.888	0.866	1,760
12 Sep 2024	0.856	0.056	7.00%	0.80	0.856	0.80	2,486
11 Sep 2024	0.80	0.014	1.78%	0.80	0.80	0.80	2,124
10 Sep 2024	0.786	0.006	0.77%	0.79	0.79	0.786	800
09 Sep 2024	0.78	-0.03	-3.70%	0.80	0.80	0.78	5,300
06 Sep 2024	0.81	-0.032	-3.80%	0.81	0.81	0.81	120
05 Sep 2024	0.842	0.036	4.47%	0.84	0.842	0.84	7,500
04 Sep 2024	0.806	-0.076	-8.62%	0.82	0.82	0.806	1,030
03 Sep 2024	0.882	0.00	0.00%	0.882	0.882	0.882	0.00
02 Sep 2024	0.882	0.014	1.61%	0.85	0.882	0.85	3,945
30 Ago 2024	0.868	0.00	0.00%	0.86	0.868	0.846	4,081
29 Ago 2024	0.868	0.00	0.00%	0.868	0.868	0.868	700
28 Ago 2024	0.868	0.008	0.93%	0.868	0.868	0.868	1,720
27 Ago 2024	0.86	0.012	1.42%	0.902	0.902	0.86	4,070
26 Ago 2024	0.848	-0.032	-3.64%	0.848	0.848	0.848	1,800
23 Ago 2024	0.88	0.032	3.77%	0.88	0.88	0.88	250
22 Ago 2024	0.848	0.008	0.95%	0.86	0.868	0.842	8,450
21 Ago 2024	0.84	0.00	0.00%	0.84	0.84	0.84	0.00
20 Ago 2024	0.84	-0.01	-1.18%	0.85	0.87	0.84	4,878
19 Ago 2024	0.85	0.064	8.14%	0.816	0.866	0.816	18,252
16 Ago 2024	0.786	-0.018	-2.24%	0.816	0.816	0.786	17,500
15 Ago 2024	0.804	0.002	0.25%	0.746	0.804	0.746	580
14 Ago 2024	0.802	0.002	0.25%	0.802	0.804	0.802	6,334
13 Ago 2024	0.80	0.062	8.40%	0.764	0.80	0.764	6,500
12 Ago 2024	0.738	-0.02	-2.64%	0.736	0.738	0.722	48,990
09 Ago 2024	0.758	-0.016	-2.07%	0.738	0.78	0.738	3,100
08 Ago 2024	0.774	0.006	0.78%	0.73	0.774	0.73	17,091
07 Ago 2024	0.768	0.008	1.05%	0.756	0.784	0.728	25,714
06 Ago 2024	0.76	0.04	5.56%	0.772	0.772	0.76	5,025
05 Ago 2024	0.72	-0.094	-11.55%	0.782	0.782	0.632	18,370
02 Ago 2024	0.814	-0.038	-4.46%	0.788	0.814	0.788	4,250
01 Ago 2024	0.852	-0.014	-1.62%	0.884	0.884	0.852	10,105
31 Jul 2024	0.866	0.028	3.34%	0.864	0.866	0.862	5,306
30 Jul 2024	0.838	-0.002	-0.24%	0.822	0.838	0.822	5,950
29 Jul 2024	0.84	-0.122	-12.68%	1.005	1.01	0.822	20,450
26 Jul 2024	0.962	0.042	4.57%	0.944	0.978	0.944	10,000
25 Jul 2024	0.92	-0.05	-5.15%	0.954	0.954	0.886	9,030
24 Jul 2024	0.97	0.026	2.75%	0.946	0.98	0.946	6,350
23 Jul 2024	0.944	0.046	5.12%	0.944	0.944	0.944	200
22 Jul 2024	0.898	0.00	0.00%	0.898	0.898	0.898	0.00
19 Jul 2024	0.898	-0.012	-1.32%	0.898	0.898	0.896	5,570
18 Jul 2024	0.91	-0.054	-5.60%	0.91	0.91	0.91	400
17 Jul 2024	0.964	0.006	0.63%	0.992	0.992	0.912	16,055
16 Jul 2024	0.958	0.032	3.46%	0.928	0.968	0.914	5,520
15 Jul 2024	0.926	0.066	7.67%	0.944	0.944	0.912	3,348
12 Jul 2024	0.86	0.00	0.00%	0.86	0.86	0.86	0.00
11 Jul 2024	0.86	0.02	2.38%	0.86	0.86	0.86	400
10 Jul 2024	0.84	0.002	0.24%	0.86	0.86	0.84	2,600
09 Jul 2024	0.838	-0.046	-5.20%	0.808	0.842	0.808	9,661
08 Jul 2024	0.884	0.012	1.38%	0.86	0.884	0.858	10,782
05 Jul 2024	0.872	-0.014	-1.58%	0.886	0.886	0.872	2,175
04 Jul 2024	0.886	0.00	0.00%	0.886	0.886	0.886	0.00
03 Jul 2024	0.886	0.012	1.37%	0.844	0.886	0.844	4,000
02 Jul 2024	0.874	0.00	0.00%	0.874	0.874	0.874	0.00
01 Jul 2024	0.874	0.03	3.55%	0.874	0.874	0.874	400

Integra Resources

State Street Global Advi...

Emmaus Life Sciences (PK)

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones