Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.035 | 8.11128526646 | 12.76 | 13.89 | 12.005 | 5123 | 13.13781161 | DE |
| 4 | 1.975 | 16.7089678511 | 11.82 | 13.89 | 10.244999 | 2657 | 12.28042931 | DE |
| 12 | 1.245 | 9.9203187251 | 12.55 | 13.89 | 9.5 | 2755 | 11.63297456 | DE |
| 26 | 3.125 | 29.2877225867 | 10.67 | 14.595 | 9.5 | 3480 | 12.22140216 | DE |
| 52 | 5.5790001 | 67.9040916249 | 8.2159999 | 14.595 | 6.57 | 2777 | 11.002021 | DE |
| 156 | 5.465 | 65.606242497 | 8.33 | 14.595 | 6.57 | 2710 | 10.88624689 | DE |
| 260 | 5.465 | 65.606242497 | 8.33 | 14.595 | 6.57 | 2710 | 10.88624689 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1727382360 | 13.555 | 0.64 | 4.91 | 12.645 | 13.89 | 12.645 | 11051 |
| 1727295960 | 12.92 | -0.15 | -1.15 | 13.12 | 13.16 | 12.88 | 629 |
| 1727209560 | 13.07 | 0.41 | 3.20 | 12.32 | 13.07 | 12.32 | 5796 |
| 1727123160 | 12.665 | 0.11 | 0.92 | 12.585 | 12.665 | 12.005 | 6131 |
| 1726864020 | 12.55 | 0 | 0.00 | 12.76 | 12.76 | 12.55 | 2010 |
| 1726777560 | 12.55 | 0.73 | 6.13 | 12 | 12.725 | 12 | 4748 |
| 1726691220 | 11.825 | -0.11 | -0.92 | 11.995 | 12.175 | 11.825 | 4370 |
| 1726604760 | 11.935 | 0.16 | 1.32 | 11.66 | 11.935 | 11.66 | 51 |
| 1726518420 | 11.78 | 0.09 | 0.77 | 11.805 | 11.83 | 11.54 | 738 |
| 1726259160 | 11.69 | 0.03 | 0.26 | 11.7 | 11.7 | 11.69 | 280 |
| 1726172760 | 11.66 | 0.9 | 8.41 | 10.895 | 11.66 | 10.529999 | 1405 |
| 1726086360 | 10.755 | 0.2 | 1.85 | 10.755 | 10.755 | 10.755 | 200 |
| 1725999960 | 10.56 | 0.01 | 0.05 | 10.375 | 10.654999 | 10.244999 | 1438 |
| 1725913620 | 10.555 | 0.14 | 1.30 | 10.335 | 10.619999 | 10.335 | 3161 |
| 1725654360 | 10.42 | -0.82 | -7.25 | 10.775 | 11.04 | 10.42 | 951 |
| 1725567960 | 11.235 | 0.2 | 1.77 | 10.735 | 11.235 | 10.615 | 3351 |
| 1725481560 | 11.04 | 0.13 | 1.15 | 11.02 | 11.075 | 10.72 | 1970 |
| 1725395160 | 10.915 | -1.27 | -10.39 | 12.17 | 12.17 | 10.88 | 2223 |
| 1725308760 | 12.18 | 0.28 | 2.31 | 11.95 | 12.18 | 11.95 | 534 |
| 1725049560 | 11.905 | -0.2 | -1.61 | 11.82 | 11.955 | 11.72 | 2107 |
| 1724963160 | 12.1 | 0.25 | 2.11 | 12.1 | 12.1 | 12.1 | 165 |
| 1724876760 | 11.85 | -0.9 | -7.02 | 12.82 | 12.82 | 11.85 | 1680 |
| 1724790420 | 12.745 | 0.19 | 1.55 | 12.455 | 12.745 | 12.455 | 379 |
| 1724704020 | 12.55 | 0.25 | 1.99 | 12.365 | 12.55 | 12.195 | 6786 |
| 1724444820 | 12.305 | 0.09 | 0.74 | 12.095 | 12.305 | 11.855 | 515 |
| 1724358420 | 12.215 | 0.07 | 0.58 | 11.91 | 12.215 | 11.91 | 274 |
| 1724271960 | 12.145 | 0.32 | 2.66 | 12.075 | 12.145 | 12.07 | 3039 |
| 1724185560 | 11.83 | 0.19 | 1.59 | 11.705 | 11.9 | 11.705 | 1300 |
| 1724099220 | 11.645 | 0.65 | 5.86 | 11.28 | 11.79 | 11.28 | 7039 |
| 1723840020 | 11 | 0.15 | 1.34 | 10.92 | 11 | 10.915 | 3384 |
| 1723753620 | 10.855 | 0.8 | 7.96 | 10.335 | 10.95 | 10.145 | 1678 |
| 1723667160 | 10.055 | -0.2 | -1.90 | 10.055 | 10.305 | 10.05 | 632 |
| 1723580760 | 10.25 | -0.23 | -2.15 | 10.315 | 10.315 | 10.25 | 92 |
| 1723494360 | 10.475 | 0.24 | 2.34 | 10.235 | 10.675 | 10.235 | 2404 |
| 1723235220 | 10.235 | 0.04 | 0.44 | 10.47 | 10.529999 | 10.235 | 870 |
| 1723148820 | 10.19 | 0.28 | 2.83 | 9.73 | 10.215 | 9.73 | 5432 |
| 1723062360 | 9.91 | -0.29 | -2.84 | 10.404999 | 10.68 | 9.91 | 3603 |
| 1722975960 | 10.199999 | 0.2 | 2.00 | 10.01 | 10.32 | 9.7159999 | 2412 |
| 1722889620 | 10 | -0.53 | -4.99 | 10.5 | 10.6 | 9.5 | 23296 |
| 1722630360 | 10.525 | -0.63 | -5.61 | 10.915 | 11.185 | 10.505 | 8476 |
| 1722544020 | 11.15 | -0.95 | -7.85 | 12.23 | 12.23 | 10.885 | 2919 |
| 1722457560 | 12.1 | 0.45 | 3.86 | 11.87 | 12.1 | 11.59 | 3169 |
| 1722371220 | 11.65 | -0.49 | -4.00 | 12.105 | 12.105 | 11.585 | 507 |
| 1722284760 | 12.135 | 0.38 | 3.23 | 12.135 | 12.135 | 12.135 | 258 |
| 1722025620 | 11.755 | 0.03 | 0.21 | 11.94 | 11.94 | 11.755 | 226 |
| 1721939160 | 11.73 | -0.19 | -1.55 | 11.655 | 11.805 | 11.13 | 5180 |
| 1721852820 | 11.915 | 0.01 | 0.13 | 11.765 | 12.065 | 11.765 | 301 |
| 1721766420 | 11.9 | -0.43 | -3.45 | 12.44 | 12.44 | 11.9 | 1202 |
| 1721679960 | 12.325 | -0.21 | -1.68 | 12.535 | 12.85 | 12.325 | 1050 |
| 1721420760 | 12.535 | 0.46 | 3.81 | 12.185 | 12.535 | 11.8 | 4650 |
| 1721334360 | 12.075 | -0.85 | -6.58 | 12.685 | 13.01 | 12.075 | 1831 |
| 1721248020 | 12.925 | -0.12 | -0.92 | 12.98 | 12.98 | 12.6 | 2162 |
| 1721161560 | 13.045 | 0.04 | 0.35 | 12.93 | 13.045 | 12.785 | 3583 |
| 1721075160 | 13 | -0.22 | -1.63 | 13.175 | 13.4 | 13 | 589 |
| 1720815960 | 13.215 | -0.03 | -0.23 | 13.28 | 13.3 | 13.035 | 1215 |
| 1720729560 | 13.245 | 0.18 | 1.42 | 13.295 | 13.295 | 13.085 | 2158 |
| 1720643220 | 13.06 | 0.05 | 0.38 | 13.035 | 13.06 | 12.805 | 2762 |
| 1720556760 | 13.01 | 0.51 | 4.08 | 12.415 | 13.01 | 12.415 | 711 |
| 1720470360 | 12.5 | -0.34 | -2.61 | 12.835 | 13 | 12.5 | 3896 |
| 1720211220 | 12.835 | 0 | 0.00 | 12.55 | 12.835 | 12.55 | 315 |
| 1720124820 | 12.835 | 0.01 | 0.04 | 12.835 | 12.835 | 12.575 | 684 |
| 1720038420 | 12.83 | 0.75 | 6.21 | 12.21 | 12.835 | 12.21 | 454 |
| 1719952020 | 12.08 | 0.18 | 1.51 | 11.815 | 12.08 | 11.815 | 1198 |
| 1719865620 | 11.9 | -0.35 | -2.86 | 12.15 | 12.15 | 11.9 | 70 |
| 1719606420 | 12.25 | 0.23 | 1.96 | 11.75 | 12.345 | 11.75 | 1300 |
| 1719520020 | 12.015 | -0.12 | -0.99 | 12.085 | 12.085 | 11.915 | 889 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
