ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Klondike Silver Corporation

Klondike Silver Corporation (K1SN)

0.008
-0.0035
( -30.43% )
Actualizado: 01:21:36
Realtime Data

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Estadísticas y detalles clave

Último Precio
0.008
Postura de Compra
0.008
Postura de Venta
0.0125
Volume Operado de la Acción
52,329
0.008 Rango del Día 0.008
0.003 Rango de 52 semanas 0.038
Precio Anterior
0.0115
Precio de Apertura
0.008
Última hora de negociación
01:21:36
Volumen promedio (3 m)
56,631
Volumen financiero
-
Precio Promedio Ponderado
-

K1SN Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1000.0080.01450.00867500.01185185DE
4-0.002-200.010.01450.006265970.01174758DE
12000.0080.01450.003566310.00943733DE
26-0.0105-56.75675675680.01850.02750.003486820.01357331DE
52-0.0134-62.61682242990.02140.0380.003624540.01857393DE
156-0.0146-64.60176991150.02260.0380.003616210.01915666DE
260-0.0146-64.60176991150.02260.0380.003616210.01915666DE

K1SN - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Klondike Silver?
El precio actual de las acciones de Klondike Silver es 0.008 €
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Klondike Silver?
Klondike Silver ha negociado en un rango de 0.003 € a 0.038 € durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
4APApollo Minerals Ltd
0.0165 €
(43.48%)
2k
GKOGlycoMimetics Inc
0.3805 €
(38.62%)
804
1ZY0Medaro Mining Corp
0.11 €
(34.97%)
26.32k
UH7ATennant Minerals NL
0.012 €
(33.33%)
55.99k
HRJ1Sienna Resources Inc
0.0294 €
(32.43%)
7.09k
POTAPortofino Resources Inc
0.0028 €
(-46.15%)
5k
D4GDataMetrex AI Ltd
0.0034 €
(-39.29%)
220k
E3O1Nexoptic Technology Corp
0.01 €
(-35.48%)
32.98k
L7C2Windfall Geotek Inc
0.0055 €
(-35.29%)
2.47k
4B4Australian Silica Quartz Group Limited
0.0105 €
(-34.38%)
1.81k
TKAThyssenkrupp AG
5.436 €
(16.40%)
2.05M
D7GNel ASA
0.2048 €
(2.40%)
1.88M
3CPXiaomi Corporation
5.519 €
(2.11%)
955.37k
DMLSayona Mining Limited
0.0143 €
(8.33%)
881.75k
VODIVodafone Group plc
0.7916 €
(-1.25%)
781.87k
misterfishman misterfishman 8 minutos hace
Hahahaha ok bro.
RDAR
misterfishman misterfishman 8 minutos hace
Sorry you don't post everyday I didn't know who you were but over 70 mill shares is impressive and I tip my hat too you well done indeed you are a true gambler very impressive.
RDAR
PegnVA PegnVA 8 minutos hace
More money probably wouldn't be worth working at the whim of the unstable convicted felon in the Oval - engineers with valuable experience can command good pay in the private sector.
theorysuit theorysuit 13 minutos hace
Hmm lot of effort and jibberish to silence this tells me the paid pump crew knows this is damaging......

15m burn will go up if they intend to commercialize and run new trials but I guess that is not fact based.....lmfao.
NWBO
sab63090 sab63090 16 minutos hace
Vinmatoo:

NPR is a liberal oriented organization....you know this surely!

I think most people will be able to handle this Flu Season and COVID also.

I did receive my flu shot in case you were wondering.
MasterBlastr MasterBlastr 17 minutos hace
Intents and purposes.
PegnVA PegnVA 19 minutos hace
Well I would hope so.
RSI38 RSI38 19 minutos hace
Agreed 👍

If he is here he admitting it's not dead


Se you in May of this year


NPHC
NPHC
sctts sctts 21 minutos hace
$$$ Today is the Day $$$$

$$$$ $FRX $$$
FRX
RichieBoy RichieBoy 22 minutos hace
GROK reflects on it's own errors to reach a logical consistency. More speed cracking the code on the assignment and less human interaction finding right path going forward ON IT'S OWN.

THINK of the time saven finding curative solutions to diseases or best case forward on new construct
AFFU
dmb2 dmb2 29 minutos hace
eagle8, I think it is fair to say, based on the scientific and mfg technical advances by NWBO, that we have witnessed their vision advanced to a strategy, progressed to a plan and is now in project timetable form with discrete steps to take a singular therapy for GBM (a major oncology breakthrough)
NWBO
SkeBallLarry SkeBallLarry 33 minutos hace
Thanks Bull ~ and more precip coming Tues-Weds .. !!
Bull_Dolphin Bull_Dolphin 37 minutos hace
I hope it isn't true, but Musk tweeting about it doesn't look good. We shall see.
Newtogame Newtogame 38 minutos hace
LOL Well that was a mess !!!!!!
SkeBallLarry SkeBallLarry 39 minutos hace
" That is sad news " .. !!!
BottomBounce BottomBounce 41 minutos hace
Fed Chair Jerome Powell asserted Tuesday that the central bank will not develop its own digital currency as long as he is in charge, ending several years of speculation https://cnbc.com/2025/02/11/powell-squashes-the-possibility-that-the-fed-will-develop-its-own-digital-currency.html $MSTR
MSTR
BottomBounce BottomBounce 41 minutos hace
Fed Chair Jerome Powell asserted Tuesday that the central bank will not develop its own digital currency as long as he is in charge, ending several years of speculation https://cnbc.com/2025/02/11/powell-squashes-the-possibility-that-the-fed-will-develop-its-own-digital-currency.html $COIN
COIN
BottomBounce BottomBounce 42 minutos hace
Gold and Silver bullion prices are on fire today.. Solidity they are up like Bitcoin was when it was $3000 $GLD $PLSV
GLD PLSV
BottomBounce BottomBounce 44 minutos hace
Gold and Silver bullion prices are on fire today.. Solidity they are up like Bitcoin was when it was $3000
Nelson2 Nelson2 44 minutos hace
https://stocks.apple.com/AyIBBAScpSJuNuV0V0P45JQ

GLTA
BTCS
BottomBounce BottomBounce 45 minutos hace
Precious Metals EXPLODE on DOGE findings of massive debt, hidden payments all over the world.
BottomBounce BottomBounce 45 minutos hace
Precious Metals EXPLODE on DOGE findings of massive debt, hidden payments all over the world.

Su Consulta Reciente

Delayed Upgrade Clock