Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
LEAD Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Sep 2024 | 34.875 | -0.25 | -0.71% | 35.005 | 35.08 | 34.875 | 574 |
| 26 Sep 2024 | 35.125 | 0.68 | 1.97% | 34.87 | 35.125 | 34.86 | 433 |
| 25 Sep 2024 | 34.445 | 0.06 | 0.17% | 34.445 | 34.445 | 34.445 | 99 |
| 24 Sep 2024 | 34.385 | 0.23 | 0.69% | 34.405 | 34.485 | 34.385 | 20 |
| 23 Sep 2024 | 34.15 | -0.07 | -0.19% | 34.195 | 34.195 | 34.05 | 426 |
| 20 Sep 2024 | 34.215 | -0.35 | -1.00% | 34.35 | 34.35 | 34.215 | 105 |
| 19 Sep 2024 | 34.56 | 0.50 | 1.45% | 34.425 | 34.56 | 34.425 | 919 |
| 18 Sep 2024 | 34.065 | -0.24 | -0.70% | 34.36 | 34.36 | 34.065 | 90 |
| 17 Sep 2024 | 34.305 | 0.20 | 0.59% | 34.24 | 34.38 | 34.24 | 304 |
| 16 Sep 2024 | 34.105 | -0.03 | -0.07% | 34.195 | 34.24 | 34.105 | 71 |
| 13 Sep 2024 | 34.13 | 0.03 | 0.07% | 34.17 | 34.17 | 34.07 | 820 |
| 12 Sep 2024 | 34.105 | 0.40 | 1.19% | 34.13 | 34.13 | 34.105 | 62 |
| 11 Sep 2024 | 33.705 | 0.00 | 0.00% | 33.705 | 33.705 | 33.705 | 0 |
| 10 Sep 2024 | 33.705 | -0.34 | -1.00% | 33.85 | 33.85 | 33.705 | 352 |
| 09 Sep 2024 | 34.045 | 0.39 | 1.16% | 33.805 | 34.045 | 33.795 | 480 |
| 06 Sep 2024 | 33.655 | -0.45 | -1.30% | 33.785 | 34.015 | 33.655 | 227 |
| 05 Sep 2024 | 34.10 | -0.12 | -0.35% | 34.10 | 34.10 | 34.10 | 93 |
| 04 Sep 2024 | 34.22 | -0.31 | -0.88% | 34.25 | 34.25 | 34.165 | 436 |
| 03 Sep 2024 | 34.525 | -0.47 | -1.33% | 34.905 | 34.905 | 34.525 | 246 |
| 02 Sep 2024 | 34.99 | 0.00 | -0.01% | 34.965 | 34.99 | 34.685 | 357 |
| 30 Ago 2024 | 34.995 | 0.20 | 0.57% | 34.975 | 34.995 | 34.945 | 28 |
| 29 Ago 2024 | 34.795 | 0.23 | 0.67% | 34.765 | 34.795 | 34.72 | 193 |
| 28 Ago 2024 | 34.565 | 0.11 | 0.33% | 34.565 | 34.565 | 34.565 | 2 |
| 27 Ago 2024 | 34.45 | 0.06 | 0.17% | 34.45 | 34.45 | 34.45 | 3 |
| 26 Ago 2024 | 34.39 | -0.03 | -0.09% | 34.415 | 34.43 | 34.375 | 1,293 |
| 23 Ago 2024 | 34.42 | 0.14 | 0.39% | 34.32 | 34.42 | 34.295 | 116 |
| 22 Ago 2024 | 34.285 | 0.19 | 0.57% | 34.285 | 34.285 | 34.285 | 2,917 |
| 21 Ago 2024 | 34.09 | -0.07 | -0.19% | 34.09 | 34.09 | 34.09 | 235 |
| 20 Ago 2024 | 34.155 | -0.05 | -0.13% | 34.065 | 34.245 | 34.065 | 2,891 |
| 19 Ago 2024 | 34.20 | 0.25 | 0.74% | 33.93 | 34.20 | 33.93 | 520 |
| 16 Ago 2024 | 33.95 | -0.02 | -0.04% | 33.94 | 34.015 | 33.88 | 386 |
| 15 Ago 2024 | 33.965 | 0.62 | 1.84% | 33.595 | 33.965 | 33.515 | 80 |
| 14 Ago 2024 | 33.35 | 0.00 | 0.00% | 33.35 | 33.35 | 33.35 | 0 |
| 13 Ago 2024 | 33.35 | 0.22 | 0.65% | 33.205 | 33.35 | 33.105 | 1,412 |
| 12 Ago 2024 | 33.135 | -0.11 | -0.33% | 33.375 | 33.375 | 33.10 | 428 |
| 09 Ago 2024 | 33.245 | 0.15 | 0.47% | 33.14 | 33.245 | 33.14 | 1,357 |
| 08 Ago 2024 | 33.09 | 0.58 | 1.78% | 32.54 | 33.09 | 32.54 | 27 |
| 07 Ago 2024 | 32.51 | -0.23 | -0.70% | 32.615 | 33.01 | 32.51 | 1,328 |
| 06 Ago 2024 | 32.74 | 0.34 | 1.05% | 32.40 | 32.74 | 32.23 | 1,573 |
| 05 Ago 2024 | 32.40 | -0.60 | -1.82% | 32.005 | 32.40 | 31.83 | 3,351 |
| 02 Ago 2024 | 33.00 | -0.75 | -2.22% | 33.67 | 33.67 | 33.00 | 529 |
| 01 Ago 2024 | 33.75 | -0.72 | -2.09% | 34.27 | 34.295 | 33.75 | 1,665 |
| 31 Jul 2024 | 34.47 | 0.46 | 1.37% | 34.50 | 34.53 | 34.47 | 167 |
| 30 Jul 2024 | 34.005 | -0.08 | -0.23% | 34.12 | 34.12 | 34.005 | 134 |
| 29 Jul 2024 | 34.085 | 0.20 | 0.61% | 34.135 | 34.135 | 34.085 | 762 |
| 26 Jul 2024 | 33.88 | 0.04 | 0.10% | 33.70 | 33.88 | 33.70 | 809 |
| 25 Jul 2024 | 33.845 | 0.05 | 0.13% | 33.46 | 33.845 | 33.46 | 336 |
| 24 Jul 2024 | 33.80 | -0.28 | -0.82% | 33.76 | 33.935 | 33.76 | 328 |
| 23 Jul 2024 | 34.08 | -0.12 | -0.35% | 33.995 | 34.10 | 33.995 | 876 |
| 22 Jul 2024 | 34.20 | 0.50 | 1.48% | 33.98 | 34.20 | 33.98 | 678 |
| 19 Jul 2024 | 33.70 | -0.32 | -0.93% | 33.80 | 33.885 | 33.70 | 445 |
| 18 Jul 2024 | 34.015 | -0.14 | -0.40% | 34.25 | 34.27 | 33.845 | 1,460 |
| 17 Jul 2024 | 34.15 | -0.45 | -1.29% | 34.30 | 34.30 | 34.10 | 464 |
| 16 Jul 2024 | 34.595 | 0.01 | 0.03% | 34.375 | 34.595 | 34.34 | 588 |
| 15 Jul 2024 | 34.585 | -0.42 | -1.20% | 34.88 | 34.975 | 34.585 | 692 |
| 12 Jul 2024 | 35.005 | 0.39 | 1.13% | 34.735 | 35.005 | 34.715 | 796 |
| 11 Jul 2024 | 34.615 | 0.31 | 0.89% | 34.57 | 34.63 | 34.57 | 92 |
| 10 Jul 2024 | 34.31 | 0.04 | 0.12% | 34.245 | 34.31 | 34.245 | 360 |
| 09 Jul 2024 | 34.27 | -0.19 | -0.54% | 34.465 | 34.465 | 34.265 | 95 |
| 08 Jul 2024 | 34.455 | 0.05 | 0.16% | 34.245 | 34.635 | 34.245 | 181 |
| 05 Jul 2024 | 34.40 | -0.14 | -0.41% | 34.655 | 34.68 | 34.40 | 239 |
| 04 Jul 2024 | 34.54 | 0.27 | 0.79% | 34.54 | 34.54 | 34.54 | 2 |
| 03 Jul 2024 | 34.27 | -0.01 | -0.04% | 34.335 | 34.35 | 34.27 | 2,561 |
| 02 Jul 2024 | 34.285 | -0.20 | -0.57% | 34.265 | 34.285 | 34.00 | 1,079 |
| 01 Jul 2024 | 34.48 | 0.09 | 0.26% | 34.87 | 34.87 | 34.365 | 714 |
| 28 Jun 2024 | 34.39 | -0.14 | -0.39% | 34.35 | 34.39 | 34.30 | 33 |
