ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Jupiter Mines Ltd

Jupiter Mines Ltd (LGU)

0.107
0.00
( 0.00% )
Actualizado: 07:53:10
Realtime Data

Herramientas de nivel profesional para inversores individuales.

Estadísticas y detalles clave

Último Precio
0.107
Postura de Compra
0.103
Postura de Venta
0.123
Volume Operado de la Acción
0.00
0.00 Rango del Día 0.00
0.087 Rango de 52 semanas 0.238
Precio Anterior
0.107
Precio de Apertura
-
Hora
Última hora de negociación
-
Volumen promedio (3 m)
5,781
Volumen financiero
-
Precio Promedio Ponderado
-

LGU Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.0032.884615384620.1040.1060.08750490.10383668DE
40.0043.883495145630.1030.1070.08754990.10169251DE
12-0.063-37.05882352940.170.1770.08757810.12404893DE
26-0.078-42.16216216220.1850.2380.087183260.1850819DE
52-0.078-42.16216216220.1850.2380.087183260.1850819DE
156-0.078-42.16216216220.1850.2380.087183260.1850819DE
260-0.078-42.16216216220.1850.2380.087183260.1850819DE

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
WX8Wuxi AppTec Co Ltd
6.10 €
(24.49%)
355
FF24Fast Finance24 Holding AG
0.0595 €
(19.00%)
145.23k
3E0Establishment Labs Holdings Inc
44.00 €
(18.92%)
563
6RENaas Technology Inc
3.68 €
(18.71%)
2.6k
H1NMetasphere Labs Inc
0.1775 €
(18.33%)
424.99k
W7ZPatterson Metals Corp
0.0987 €
(-76.78%)
11.85k
7S2Scotch Creek Ventures Inc
0.009 €
(-40.00%)
4k
9HBKomo Plant Based Foods Inc
0.01 €
(-33.33%)
3k
3ACActinogen Medical Limited
0.0155 €
(-32.61%)
25.92k
CNWCodon AG
0.009 €
(-28.00%)
100
D7GNel ASA
0.4087 €
(-1.28%)
6.59M
O8DBedford Metals Corp
0.67 €
(-4.29%)
1.9M
CBKCommerzbank AG
16.445 €
(-0.15%)
1.34M
GRUGeely Automobile Holdings Ltd
1.374 €
(5.69%)
1.21M
TUI1Tui AG
7.04 €
(1.82%)
1.12M
ExtremelyBullishZig ExtremelyBullishZig 48 segundos hace
I will. I will keep dancing to your BS. Thanks for influencing all those to buy something that has dropped significantly over the years!

AVXL
getmoreshares getmoreshares 49 segundos hace
new 52 week high - .0014
NBRI
WizardGalaxy81 WizardGalaxy81 50 segundos hace
The price is so low now, it's really a good time to go in. I heard some of their work in anime, they are good!
BLMZ
02opida 02opida 54 segundos hace
https://www.youtube.com/channel/UCLesNX-Yc1bb7mSMefESgSw
Truthsocial Truthsocial 59 segundos hace
Today is ...STOP LOOKAND LISTEN DAY

The train is coming imo
RDGL
BBANBOB BBANBOB 1 minuto hace
People need to KNOW that the US GOV manipulates the market on a daily basis with the ""PROTECTION PLUNGE TEAM""
COOP
glenn1919 glenn1919 1 minuto hace
LASE....LUNR.......MNPR.....https://www.stockscores.com/charts/charts/?ticker=LASE
https://www.stockscores.com/charts/charts/?ticker=LUNR
https://www.stockscores.com/charts/charts/?ticker=MNPR
LUNR MNPR
02opida 02opida 2 minutos hace
ACST................................https://www.stockscores.com/charts/charts/?ticker=ACST
ACST
Juntao Juntao 2 minutos hace
.0005
SINC
Nighthawk_1 Nighthawk_1 2 minutos hace
If one bought low and would gain at this level, with that amount of shares on the Ask, I would just do an open-market sell and take all the profit I could. Then buy in low again. Rinse/Repeat. LOL Just my opinion.
IGPK
jrsh jrsh 2 minutos hace
Another fact is, the market didn't like the company in the old set-up when they filed millions in net profit!!!

So why would he like the Arco story???
GEGR
Debunkinator Debunkinator 2 minutos hace
8's close sound about right???? 😁🚂 $$$$$$$ Weeeeeeeeeeeeeeeeeeeeeee
ASII
Brickwall10 Brickwall10 2 minutos hace
6’s getting decimated.
RDAR
Seminole Red Seminole Red 2 minutos hace
Salt Life Apparel Brand to Close All 28 Retail Locations

https://www.breitbart.com/economy/2024/09/26/salt-life-apparel-brand-close-all-28-retail-locations/?utm_source=facebook&utm_medium=social&fbclid=IwY2xjawFjm1VleHRuA2FlbQIxMQABHdu-_3LZOMIYq1odXi0wrGDNXAWUxrR4YNaRLN9ro-q7niZvn17MA
02opida 02opida 2 minutos hace
WEALTH OF INFORMATION HERE ...

https://finance.yahoo.com/news/warren-buffett-purchased-78-billion-090600052.html
Quintessence Quintessence 2 minutos hace
TPTW expert to pink yesterday, volume today. I'm holding some from a while back...
TPTW
flipper44 flipper44 2 minutos hace
Yes, and I think we should all keep in mind that if correct, that the last “70” days is still an approximation.
NWBO
Ms Labonte Ms Labonte 2 minutos hace
Going Green$$$$$$
RNAZ
02opida 02opida 3 minutos hace
OCTO................https://www.stockscores.com/charts/charts/?ticker=OCTO
OCTO
AveragePenny AveragePenny 3 minutos hace
$RITE AUDITED FINANCIALS FOR PERIODS ENDING DECEMBER 31, 2022, AND 2023

https://www.otcmarkets.com/otcapi/company/financial-report/413255/content
RITE
Myth Myth 3 minutos hace
thx Cap, the -5 was in the bag until it wasn't...lol..

" Aubrey missed a 51-yard field goal try — his first career miss from over 50 yards "

a push after all that, coulda been worse I suppose, both of those teams suck imo
Ms Labonte Ms Labonte 3 minutos hace
There’$ the dip $weet$$ check out long leg$$$
WEET
RMS555 RMS555 3 minutos hace
have you finished doing your DD? lolololol
PennyMillions852 PennyMillions852 3 minutos hace
👍👍
SINC
glenn1919 glenn1919 3 minutos hace
LX.....LU.....SFIX....................https://www.stockscores.com/charts/charts/?ticker=LU
https://www.stockscores.com/charts/charts/?ticker=LX
https://www.stockscores.com/charts/charts/?ticker=SFIX
SFIX

Su Consulta Reciente

Delayed Upgrade Clock