ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
0.9013
0.00
( 0.00% )
Actualizado: 05:13:28
Realtime Data

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Estadísticas y detalles clave

Último Precio
0.9013
Postura de Compra
0.8964
Postura de Venta
0.9425
Volume Operado de la Acción
0.00
0.00 Rango del Día 0.00
0.4225 Rango de 52 semanas 3.529
Precio Anterior
0.9013
Precio de Apertura
-
Hora
Última hora de negociación
-
Volumen promedio (3 m)
6,017
Volumen financiero
-
Precio Promedio Ponderado
-

LVO Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.096311.96273291930.8050.98640.805103390.89052067DE
4-0.1897-17.38771769021.0911.14620.720189740.85744569DE
12-0.0798-8.133727448780.98111.2050.720160170.9366551DE
260.291847.87530762920.60951.61980.4936157591.00307554DE
52-1.8522-67.26711458142.75353.5290.4225114931.04598375DE
156-2.8927-76.24406958363.7944.3560.422596341.13374763DE
260-2.8927-76.24406958363.7944.3560.422596341.13374763DE

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
KEHChinese People Holdings Co Ltd
0.0045 €
(50.00%)
1,000
PF8European Lithium Limited
0.0266 €
(34.34%)
2.04M
BDDConico Ltd
0.0008 €
(33.33%)
125k
UD9Mason Resources Inc
0.0374 €
(29.86%)
91
4APApollo Minerals Ltd
0.0095 €
(26.67%)
810
B4T0CuFe Ltd
0.0025 €
(-44.44%)
30k
ZCT1Zimtu Capital Corp
0.017 €
(-33.33%)
1.22k
L09Lithium Energi Exploration Inc
0.019 €
(-29.63%)
2.5k
FE0Stallion Uranium Corp
0.018 €
(-29.41%)
3k
N8TGenerative AI Solutions Corp
0.0662 €
(-27.09%)
10k
AXIAtos SE
0.93 €
(23.18%)
5.7M
PF8European Lithium Limited
0.0266 €
(34.34%)
2.04M
D7GNel ASA
0.2529 €
(0.52%)
1.27M
BT81PowerHouse Energy Group Plc
0.0126 €
(1.61%)
943.5k
PUBPancontinental Energy NL
0.014 €
(12.00%)
575k
RichieBoy RichieBoy 23 segundos hace
MTi's slant on OMT's MOU to "strategic partnership"

Nothing "new" here except perhaps MTi calling themselves EXPERTS on IoT integration. Feels to me from the MTi chatter like we may see both partners ushering in a new contract first as opposed to any M&A. JMHO


AFFU
retireat40 retireat40 2 minutos hace
The entry point was around 1-1.10 on Wednesday. 
OTLK
Hoghead7 Hoghead7 11 minutos hace
6am EST $10.90 on 150 shares. Up from $10.81 on 96 shares at 5.59am. That's cute, I'm looking to close over $11 on low volume today.
FCEL
marcis marcis 13 minutos hace
Exactly!!!
What we have here has been a fundraising ipo. Let’s go!!!!!!

Holdem! If you have shares hold. If you don’t, oh well, you may have misunderstood what is going on here.

Yes, it’s very unusual to have assets of a Paris EU market stock, trading at EU 6.00
RDAR
Methinks Methinks 13 minutos hace
https://www.orfonline.org/expert-speak/digital-transformation-in-the-maritime-industry
Save our ships - with Wave.
Lurker3 Lurker3 13 minutos hace
Thnx for your dear diary moment
LWLG
Methinks Methinks 15 minutos hace
https://www.npr.org/2024/11/29/nx-s1-5206511/holidays-are-a-perfect-time-for-hackers-to-test-individuals-companies-defenses
Should we ban holidays - or use Wave?
Methinks Methinks 17 minutos hace
https://coinpaper.com/6313/crypto-hack-losses-near-1-5-billion-in-2024-as-threats-persist
That is a lot of money! Could it all be saved? Ask Wave...
TrendTrade2016 TrendTrade2016 17 minutos hace
BSLK LIKE I SAID WATCH THIS ONE CLOSE
BSLK
Hoghead7 Hoghead7 22 minutos hace
Very "Few" UNDERSTAND business, especially new tech/energy business and particularly the financial aspect. How do you RAISE $ to keep the business going and eventually GROW? 1) Most company's do it through SELLING SHARES. 2) Sometimes they obtain venture capital. 3) Obviously they sell Products.
FCEL
scotty3371 scotty3371 22 minutos hace
"Spoofing case and mhra decision are curiously intersecting"

Scotty
NWBO
Sammy 967 Sammy 967 29 minutos hace
If you break down that number between 7 MMs. It's not such a big number for them. Not to mention that trial would force them open their books. 
NWBO
beacham beacham 30 minutos hace
The answer is 5, obviously. But every team has a manager. In this case, the manager is also the Founder and Creator of Kraig Biocraft, and, as such, deserves the Lion's share of the credit. He founded the company in 2006 and > (whoops, sorry!) later, here we are, on the cusp of what may b
KBLB
hopester hopester 35 minutos hace
Resistance still $12.00 area and its not to be ignored by anyone who can read and respects charts. Those who do not, will continue to ignore it.
It's a good point to take profits.
Support may be forming if it holds above $10.00. The support there is light as it hasn't been proven to st
FCEL
ksquared ksquared 35 minutos hace
Morning, MG. Looks like you were able to entertain yourself yesterday.
A belated Happy Thanksgiving to you.
And now the mad rush to save the merchants... Black Friday is upon us.
Can't think of a better way to celebrate the birth of Christ.

S
ksquared ksquared 38 minutos hace
Get your "I brake for panthers" bumper sticker...
Panthers are dying at an alarming rate in Florida — and you won’t believe what’s killing them
By Katherine Donlevy Published Nov. 28, 2024, 5:01 p.m. ET

The number of endangered panthers slaughtered in Fl
valuemind valuemind 40 minutos hace
Why I bought TESLA Model Y yesterday: 1) Model Y is at historical low price partly due to low price of its used metals such as lithium, it is unlikely that lithium price will fall further much; 2) federal tax credit $7500 may be eliminated or reduced under Trump; 3) Model Y with FSD has safe record
europa7 europa7 40 minutos hace
"Axelar co-founder @yorgosv_ with Ripple CTO @JoelKatz on XRP interoperability..."

"There's not a single other decentralized interoperability layer in the space"

https://x.com/axelar/status/1862142217403437501

interesting...
XRPUSD
TrendTrade2016 TrendTrade2016 41 minutos hace
BCTX NICE CANADIAN BIO READY FOR A DOLLAR
BCTX
Hitman970 Hitman970 43 minutos hace
Where is the money coming from to support the run up to a 800M-1B$ Market cap?
Admittedly it emerged from IBGH RM all those years ago. Most epic run on Earth.

Now this??? Love this move. Always do your homework. They got to update otcmarkets.
QUBT
TrendTrade2016 TrendTrade2016 43 minutos hace
onco dolla bound
ONCO
europa7 europa7 49 minutos hace
Balanced connects to Stellar
"...Use Balanced on Stellar to borrow bnUSD, trade XLM, and transfer crypto between connected blockchains..."
Nov 28, 2024
https://blog.balanced.network/stellar-connection/

Balanced ~ The stablecoin and exchange crafted for simplicity
XLMUSD
Hoghead7 Hoghead7 52 minutos hace
13 open positions as of Wednesday 11/27.
https://careers.fuelcellenergy.com/search/
FCEL

Su Consulta Reciente

Delayed Upgrade Clock