Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
M1Z Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Sep 2024 | 12.292 | -1.01 | -7.61% | 13.434 | 13.55 | 12.292 | 52,324 |
| 25 Sep 2024 | 13.304 | 0.03 | 0.26% | 13.08 | 13.42 | 13.08 | 5,452 |
| 24 Sep 2024 | 13.27 | -0.08 | -0.57% | 13.31 | 13.458 | 13.192 | 10,869 |
| 23 Sep 2024 | 13.346 | 0.30 | 2.27% | 13.264 | 13.412 | 13.102 | 5,967 |
| 20 Sep 2024 | 13.05 | -0.13 | -1.00% | 13.37 | 13.37 | 12.986 | 8,795 |
| 19 Sep 2024 | 13.182 | -0.18 | -1.35% | 13.498 | 13.732 | 13.182 | 12,444 |
| 18 Sep 2024 | 13.362 | -0.27 | -2.00% | 13.728 | 13.844 | 13.236 | 17,385 |
| 17 Sep 2024 | 13.634 | 0.22 | 1.66% | 13.498 | 13.634 | 13.268 | 16,058 |
| 16 Sep 2024 | 13.412 | 0.13 | 0.99% | 13.328 | 13.498 | 13.17 | 14,359 |
| 13 Sep 2024 | 13.28 | 0.18 | 1.39% | 13.128 | 13.28 | 12.982 | 7,333 |
| 12 Sep 2024 | 13.098 | 0.10 | 0.77% | 13.182 | 13.182 | 12.928 | 9,677 |
| 11 Sep 2024 | 12.998 | 0.60 | 4.81% | 12.352 | 12.998 | 12.332 | 7,835 |
| 10 Sep 2024 | 12.402 | -0.14 | -1.08% | 12.60 | 12.702 | 12.402 | 10,060 |
| 09 Sep 2024 | 12.538 | 0.11 | 0.89% | 12.304 | 12.744 | 12.304 | 8,346 |
| 06 Sep 2024 | 12.428 | -0.45 | -3.49% | 12.716 | 12.918 | 12.102 | 23,867 |
| 05 Sep 2024 | 12.878 | 0.03 | 0.20% | 13.00 | 13.00 | 12.622 | 14,301 |
| 04 Sep 2024 | 12.852 | -0.62 | -4.59% | 13.302 | 13.538 | 12.852 | 33,978 |
| 03 Sep 2024 | 13.47 | -0.21 | -1.55% | 13.588 | 13.674 | 13.202 | 49,630 |
| 02 Sep 2024 | 13.682 | 0.12 | 0.87% | 13.59 | 13.85 | 13.362 | 19,780 |
| 30 Ago 2024 | 13.564 | 0.66 | 5.10% | 12.974 | 13.564 | 12.832 | 14,812 |
| 29 Ago 2024 | 12.906 | 0.04 | 0.30% | 12.656 | 13.122 | 12.656 | 2,851 |
| 28 Ago 2024 | 12.868 | -0.18 | -1.36% | 13.084 | 13.298 | 12.70 | 22,468 |
| 27 Ago 2024 | 13.046 | -0.07 | -0.56% | 13.218 | 13.398 | 12.802 | 24,209 |
| 26 Ago 2024 | 13.12 | 0.27 | 2.07% | 12.754 | 13.324 | 12.63 | 17,736 |
| 23 Ago 2024 | 12.854 | 0.06 | 0.47% | 12.752 | 12.998 | 12.752 | 13,025 |
| 22 Ago 2024 | 12.794 | -0.08 | -0.59% | 12.90 | 13.176 | 12.794 | 8,356 |
| 21 Ago 2024 | 12.87 | -0.12 | -0.92% | 12.802 | 13.09 | 12.802 | 13,291 |
| 20 Ago 2024 | 12.99 | -0.06 | -0.43% | 13.18 | 13.198 | 12.868 | 15,831 |
| 19 Ago 2024 | 13.046 | 0.21 | 1.62% | 12.978 | 13.20 | 12.742 | 39,610 |
| 16 Ago 2024 | 12.838 | 0.33 | 2.62% | 12.718 | 12.998 | 12.32 | 30,804 |
| 15 Ago 2024 | 12.51 | 0.35 | 2.91% | 12.238 | 12.758 | 12.04 | 34,087 |
| 14 Ago 2024 | 12.156 | 0.57 | 4.88% | 11.852 | 12.196 | 11.082 | 43,243 |
| 13 Ago 2024 | 11.59 | 0.21 | 1.81% | 11.598 | 11.686 | 11.30 | 18,092 |
| 12 Ago 2024 | 11.384 | 0.06 | 0.57% | 11.576 | 11.668 | 11.372 | 29,973 |
| 09 Ago 2024 | 11.32 | 0.40 | 3.70% | 11.036 | 11.38 | 10.818 | 12,106 |
| 08 Ago 2024 | 10.916 | 0.71 | 6.91% | 10.204 | 11.026 | 10.004 | 16,612 |
| 07 Ago 2024 | 10.21 | 0.02 | 0.22% | 10.294 | 10.466 | 10.21 | 18,970 |
| 06 Ago 2024 | 10.188 | 0.38 | 3.88% | 9.875 | 10.356 | 9.875 | 42,558 |
| 05 Ago 2024 | 9.807 | -0.23 | -2.28% | 9.60 | 10.022 | 8.351 | 154,769 |
| 02 Ago 2024 | 10.036 | -0.67 | -6.26% | 10.654 | 10.654 | 9.851 | 77,530 |
| 01 Ago 2024 | 10.706 | -0.48 | -4.31% | 11.314 | 11.358 | 10.538 | 33,063 |
| 31 Jul 2024 | 11.188 | 0.07 | 0.59% | 11.002 | 11.418 | 11.002 | 23,344 |
| 30 Jul 2024 | 11.122 | -0.21 | -1.84% | 11.412 | 11.494 | 11.028 | 22,487 |
| 29 Jul 2024 | 11.33 | -0.21 | -1.80% | 11.598 | 11.742 | 11.33 | 20,758 |
| 26 Jul 2024 | 11.538 | 0.01 | 0.07% | 11.312 | 11.718 | 11.312 | 30,148 |
| 25 Jul 2024 | 11.53 | -0.13 | -1.10% | 11.512 | 11.574 | 11.302 | 24,366 |
| 24 Jul 2024 | 11.658 | -0.25 | -2.07% | 11.874 | 12.05 | 11.564 | 13,538 |
| 23 Jul 2024 | 11.904 | -0.02 | -0.20% | 11.81 | 12.08 | 11.702 | 10,892 |
| 22 Jul 2024 | 11.928 | -0.34 | -2.80% | 12.506 | 12.638 | 11.572 | 51,525 |
| 19 Jul 2024 | 12.272 | 0.29 | 2.39% | 11.93 | 12.408 | 11.894 | 12,397 |
| 18 Jul 2024 | 11.986 | -0.09 | -0.75% | 12.232 | 12.33 | 11.802 | 13,286 |
| 17 Jul 2024 | 12.076 | -0.38 | -3.07% | 12.57 | 12.654 | 11.95 | 29,728 |
| 16 Jul 2024 | 12.458 | 0.17 | 1.38% | 12.464 | 12.49 | 12.202 | 17,958 |
| 15 Jul 2024 | 12.288 | 0.07 | 0.61% | 12.474 | 12.50 | 12.242 | 29,058 |
| 12 Jul 2024 | 12.214 | 0.00 | 0.02% | 12.27 | 12.494 | 12.034 | 13,512 |
| 11 Jul 2024 | 12.212 | 0.02 | 0.20% | 12.292 | 12.432 | 12.002 | 16,056 |
| 10 Jul 2024 | 12.188 | 0.12 | 0.96% | 12.276 | 12.394 | 12.04 | 26,456 |
| 09 Jul 2024 | 12.072 | 0.21 | 1.79% | 11.998 | 12.278 | 11.838 | 41,070 |
| 08 Jul 2024 | 11.86 | 0.03 | 0.24% | 11.99 | 12.064 | 11.652 | 37,998 |
| 05 Jul 2024 | 11.832 | 0.12 | 1.06% | 11.698 | 11.832 | 11.502 | 54,641 |
| 04 Jul 2024 | 11.708 | 0.12 | 1.04% | 11.638 | 11.888 | 11.51 | 44,558 |
| 03 Jul 2024 | 11.588 | 0.04 | 0.36% | 11.408 | 11.636 | 11.39 | 4,392 |
| 02 Jul 2024 | 11.546 | -0.01 | -0.05% | 11.662 | 11.662 | 11.282 | 6,973 |
| 01 Jul 2024 | 11.552 | -0.50 | -4.15% | 12.144 | 12.178 | 11.322 | 48,107 |
