Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
MUR1 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Sep 2024 | 18.18 | 0.58 | 3.30% | 17.985 | 18.18 | 17.985 | 651 |
| 25 Sep 2024 | 17.60 | 0.29 | 1.68% | 17.435 | 17.63 | 17.435 | 604 |
| 24 Sep 2024 | 17.31 | 0.00 | 0.00% | 17.31 | 17.31 | 17.31 | 0.00 |
| 23 Sep 2024 | 17.31 | 0.00 | 0.00% | 17.31 | 17.31 | 17.31 | 0.00 |
| 20 Sep 2024 | 17.31 | 0.47 | 2.82% | 17.31 | 17.31 | 17.31 | 23 |
| 19 Sep 2024 | 16.835 | -0.12 | -0.68% | 16.94 | 16.94 | 16.835 | 415 |
| 18 Sep 2024 | 16.95 | 0.09 | 0.56% | 16.845 | 16.95 | 16.845 | 397 |
| 17 Sep 2024 | 16.855 | -0.65 | -3.69% | 16.96 | 16.96 | 16.855 | 387 |
| 16 Sep 2024 | 17.50 | -0.11 | -0.65% | 17.50 | 17.50 | 17.50 | 28 |
| 13 Sep 2024 | 17.615 | 0.00 | 0.00% | 17.615 | 17.615 | 17.615 | 0.00 |
| 12 Sep 2024 | 17.615 | 0.36 | 2.09% | 17.65 | 17.65 | 17.615 | 968 |
| 11 Sep 2024 | 17.255 | 0.15 | 0.88% | 17.00 | 17.255 | 17.00 | 2,263 |
| 10 Sep 2024 | 17.105 | -0.56 | -3.17% | 17.10 | 17.105 | 17.095 | 595 |
| 09 Sep 2024 | 17.665 | -0.14 | -0.79% | 17.665 | 17.665 | 17.665 | 283 |
| 06 Sep 2024 | 17.805 | -0.52 | -2.81% | 17.98 | 17.98 | 17.805 | 2,303 |
| 05 Sep 2024 | 18.32 | -0.12 | -0.65% | 18.03 | 18.32 | 18.03 | 474 |
| 04 Sep 2024 | 18.44 | -0.57 | -2.97% | 18.15 | 18.44 | 18.15 | 670 |
| 03 Sep 2024 | 19.005 | -0.18 | -0.91% | 19.005 | 19.005 | 19.005 | 528 |
| 02 Sep 2024 | 19.18 | 0.27 | 1.43% | 19.29 | 19.29 | 19.18 | 268 |
| 30 Ago 2024 | 18.91 | 0.70 | 3.84% | 18.91 | 18.91 | 18.91 | 530 |
| 29 Ago 2024 | 18.21 | 0.51 | 2.85% | 18.095 | 18.21 | 18.095 | 1,150 |
| 28 Ago 2024 | 17.705 | 0.13 | 0.77% | 17.755 | 17.755 | 17.705 | 846 |
| 27 Ago 2024 | 17.57 | -0.33 | -1.82% | 17.57 | 17.57 | 17.57 | 1 |
| 26 Ago 2024 | 17.895 | 0.00 | 0.00% | 17.895 | 17.895 | 17.895 | 0.00 |
| 23 Ago 2024 | 17.895 | -0.17 | -0.94% | 18.155 | 18.155 | 17.83 | 135 |
| 22 Ago 2024 | 18.065 | 0.15 | 0.84% | 18.045 | 18.065 | 18.045 | 837 |
| 21 Ago 2024 | 17.915 | -0.25 | -1.38% | 17.915 | 17.915 | 17.915 | 257 |
| 20 Ago 2024 | 18.165 | -0.11 | -0.60% | 18.165 | 18.165 | 18.165 | 552 |
| 19 Ago 2024 | 18.275 | -0.33 | -1.75% | 18.155 | 18.395 | 18.155 | 564 |
| 16 Ago 2024 | 18.60 | 0.55 | 3.02% | 18.76 | 18.895 | 18.50 | 1,020 |
| 15 Ago 2024 | 18.055 | 0.00 | 0.03% | 17.985 | 18.055 | 17.845 | 845 |
| 14 Ago 2024 | 18.05 | 0.72 | 4.15% | 18.28 | 18.28 | 18.05 | 878 |
| 13 Ago 2024 | 17.33 | 0.00 | 0.00% | 17.33 | 17.33 | 17.33 | 0.00 |
| 12 Ago 2024 | 17.33 | -0.09 | -0.52% | 17.33 | 17.33 | 17.33 | 60 |
| 09 Ago 2024 | 17.42 | -0.33 | -1.86% | 17.36 | 17.42 | 17.36 | 95 |
| 08 Ago 2024 | 17.75 | -0.15 | -0.84% | 17.75 | 17.75 | 17.75 | 14 |
| 07 Ago 2024 | 17.90 | 0.65 | 3.80% | 17.75 | 18.30 | 17.75 | 1,432 |
| 06 Ago 2024 | 17.245 | 0.05 | 0.26% | 17.415 | 17.415 | 17.18 | 1,770 |
| 05 Ago 2024 | 17.20 | -0.70 | -3.91% | 16.465 | 17.60 | 16.465 | 1,000 |
| 02 Ago 2024 | 17.90 | -1.54 | -7.92% | 18.315 | 18.315 | 17.79 | 1,609 |
| 01 Ago 2024 | 19.44 | -0.81 | -4.00% | 19.49 | 19.65 | 19.44 | 643 |
| 31 Jul 2024 | 20.25 | -0.43 | -2.08% | 20.47 | 20.47 | 20.25 | 732 |
| 30 Jul 2024 | 20.68 | 0.23 | 1.12% | 20.68 | 20.68 | 20.68 | 160 |
| 29 Jul 2024 | 20.45 | 0.00 | 0.00% | 20.45 | 20.45 | 20.45 | 0.00 |
| 26 Jul 2024 | 20.45 | 0.11 | 0.54% | 20.45 | 20.45 | 20.45 | 245 |
| 25 Jul 2024 | 20.34 | -1.00 | -4.69% | 20.77 | 20.77 | 20.20 | 1,298 |
| 24 Jul 2024 | 21.34 | 0.37 | 1.76% | 21.40 | 21.40 | 21.34 | 295 |
| 23 Jul 2024 | 20.97 | 0.00 | 0.00% | 20.97 | 20.97 | 20.97 | 0.00 |
| 22 Jul 2024 | 20.97 | -0.03 | -0.14% | 21.09 | 21.09 | 20.97 | 352 |
| 19 Jul 2024 | 21.00 | -0.84 | -3.85% | 21.15 | 21.15 | 21.00 | 1,273 |
| 18 Jul 2024 | 21.84 | 0.14 | 0.65% | 21.69 | 21.84 | 21.69 | 880 |
| 17 Jul 2024 | 21.70 | 0.01 | 0.05% | 22.03 | 22.03 | 21.65 | 2,008 |
| 16 Jul 2024 | 21.69 | 0.94 | 4.53% | 21.74 | 22.02 | 21.69 | 1,510 |
| 15 Jul 2024 | 20.75 | 0.00 | 0.00% | 20.98 | 20.98 | 20.75 | 29 |
| 12 Jul 2024 | 20.75 | -0.40 | -1.89% | 20.58 | 20.75 | 20.58 | 539 |
| 11 Jul 2024 | 21.15 | 0.16 | 0.76% | 21.25 | 21.36 | 21.15 | 752 |
| 10 Jul 2024 | 20.99 | -0.02 | -0.10% | 20.71 | 20.99 | 20.71 | 968 |
| 09 Jul 2024 | 21.01 | 0.34 | 1.64% | 20.84 | 21.01 | 20.20 | 2,960 |
| 08 Jul 2024 | 20.67 | 0.27 | 1.32% | 20.64 | 20.67 | 20.64 | 110 |
| 05 Jul 2024 | 20.40 | -0.41 | -1.97% | 20.40 | 20.40 | 20.40 | 111 |
| 04 Jul 2024 | 20.81 | 0.26 | 1.27% | 20.54 | 20.83 | 20.54 | 733 |
| 03 Jul 2024 | 20.55 | 1.14 | 5.85% | 20.47 | 20.70 | 20.47 | 1,160 |
| 02 Jul 2024 | 19.415 | 0.40 | 2.13% | 19.255 | 19.52 | 19.255 | 1,867 |
| 01 Jul 2024 | 19.01 | -0.40 | -2.06% | 19.01 | 19.01 | 19.01 | 5 |
