Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
NUO Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Sep 2024 | 134.66 | 0.16 | 0.12% | 135.70 | 135.70 | 134.66 | 19 |
| 25 Sep 2024 | 134.50 | -0.50 | -0.37% | 135.12 | 135.56 | 133.36 | 81 |
| 24 Sep 2024 | 135.00 | 3.20 | 2.43% | 131.20 | 135.00 | 131.20 | 137 |
| 23 Sep 2024 | 131.80 | 0.96 | 0.73% | 132.24 | 132.78 | 130.82 | 105 |
| 20 Sep 2024 | 130.84 | -0.64 | -0.49% | 134.36 | 134.42 | 130.84 | 262 |
| 19 Sep 2024 | 131.48 | 2.38 | 1.84% | 131.48 | 131.48 | 131.48 | 8 |
| 18 Sep 2024 | 129.10 | 0.02 | 0.02% | 128.90 | 129.10 | 127.90 | 107 |
| 17 Sep 2024 | 129.08 | 0.54 | 0.42% | 125.74 | 129.26 | 125.74 | 97 |
| 16 Sep 2024 | 128.54 | -1.20 | -0.92% | 128.22 | 129.36 | 128.22 | 348 |
| 13 Sep 2024 | 129.74 | 3.48 | 2.76% | 128.02 | 129.74 | 127.86 | 50 |
| 12 Sep 2024 | 126.26 | 1.14 | 0.91% | 126.26 | 126.26 | 126.26 | 16 |
| 11 Sep 2024 | 125.12 | -2.14 | -1.68% | 126.78 | 126.78 | 121.32 | 27 |
| 10 Sep 2024 | 127.26 | -1.14 | -0.89% | 127.26 | 127.26 | 127.26 | 8 |
| 09 Sep 2024 | 128.40 | 3.40 | 2.72% | 127.56 | 129.06 | 126.72 | 496 |
| 06 Sep 2024 | 125.00 | -0.18 | -0.14% | 125.16 | 125.16 | 125.00 | 65 |
| 05 Sep 2024 | 125.18 | -3.26 | -2.54% | 125.52 | 125.88 | 125.18 | 56 |
| 04 Sep 2024 | 128.44 | -3.62 | -2.74% | 129.84 | 129.84 | 128.44 | 18 |
| 03 Sep 2024 | 132.06 | -6.24 | -4.51% | 131.64 | 132.06 | 131.64 | 40 |
| 02 Sep 2024 | 138.30 | 1.80 | 1.32% | 138.18 | 138.30 | 138.18 | 23 |
| 30 Ago 2024 | 136.50 | 1.34 | 0.99% | 136.54 | 136.54 | 136.48 | 21 |
| 29 Ago 2024 | 135.16 | 0.96 | 0.72% | 135.16 | 135.16 | 135.16 | 7 |
| 28 Ago 2024 | 134.20 | 0.52 | 0.39% | 134.20 | 134.20 | 134.20 | 1 |
| 27 Ago 2024 | 133.68 | -1.32 | -0.98% | 133.70 | 133.80 | 133.68 | 33 |
| 26 Ago 2024 | 135.00 | 2.66 | 2.01% | 135.00 | 135.04 | 134.74 | 33 |
| 23 Ago 2024 | 132.34 | 0.98 | 0.75% | 132.66 | 133.24 | 131.44 | 34 |
| 22 Ago 2024 | 131.36 | 0.00 | 0.00% | 131.36 | 131.36 | 131.36 | 0.00 |
| 21 Ago 2024 | 131.36 | 2.34 | 1.81% | 130.22 | 131.36 | 130.16 | 37 |
| 20 Ago 2024 | 129.02 | -1.08 | -0.83% | 130.96 | 130.96 | 129.02 | 76 |
| 19 Ago 2024 | 130.10 | -2.20 | -1.66% | 130.42 | 133.06 | 130.10 | 101 |
| 16 Ago 2024 | 132.30 | -0.40 | -0.30% | 132.84 | 132.84 | 132.30 | 107 |
| 15 Ago 2024 | 132.70 | 5.02 | 3.93% | 130.76 | 133.50 | 129.32 | 1,065 |
| 14 Ago 2024 | 127.68 | -0.74 | -0.58% | 127.68 | 127.68 | 127.68 | 1 |
| 13 Ago 2024 | 128.42 | -1.12 | -0.86% | 128.50 | 128.64 | 128.42 | 52 |
| 12 Ago 2024 | 129.54 | -3.24 | -2.44% | 131.88 | 131.96 | 129.42 | 278 |
| 09 Ago 2024 | 132.78 | -2.12 | -1.57% | 132.78 | 132.78 | 132.78 | 4 |
| 08 Ago 2024 | 134.90 | 1.06 | 0.79% | 134.06 | 134.90 | 134.06 | 18 |
| 07 Ago 2024 | 133.84 | -5.20 | -3.74% | 139.02 | 139.62 | 133.84 | 20 |
| 06 Ago 2024 | 139.04 | 1.24 | 0.90% | 137.74 | 139.04 | 137.74 | 106 |
| 05 Ago 2024 | 137.80 | -0.70 | -0.51% | 135.66 | 138.16 | 131.62 | 358 |
| 02 Ago 2024 | 138.50 | -11.22 | -7.49% | 144.40 | 144.40 | 138.00 | 136 |
| 01 Ago 2024 | 149.72 | -1.44 | -0.95% | 149.80 | 151.68 | 149.72 | 3 |
| 31 Jul 2024 | 151.16 | 3.76 | 2.55% | 148.50 | 151.16 | 148.50 | 43 |
| 30 Jul 2024 | 147.40 | 0.00 | 0.00% | 147.40 | 147.40 | 147.40 | 0.00 |
| 29 Jul 2024 | 147.40 | -0.62 | -0.42% | 147.94 | 149.88 | 146.88 | 39 |
| 26 Jul 2024 | 148.02 | 3.88 | 2.69% | 148.02 | 148.02 | 148.02 | 50 |
| 25 Jul 2024 | 144.14 | 0.18 | 0.13% | 142.04 | 144.14 | 142.04 | 172 |
| 24 Jul 2024 | 143.96 | -3.88 | -2.62% | 147.48 | 147.48 | 143.96 | 33 |
| 23 Jul 2024 | 147.84 | -1.04 | -0.70% | 149.30 | 151.94 | 147.84 | 346 |
| 22 Jul 2024 | 148.88 | -0.60 | -0.40% | 150.44 | 150.44 | 148.88 | 73 |
| 19 Jul 2024 | 149.48 | -1.58 | -1.05% | 151.10 | 151.10 | 149.02 | 49 |
| 18 Jul 2024 | 151.06 | -0.02 | -0.01% | 150.00 | 153.44 | 150.00 | 53 |
| 17 Jul 2024 | 151.08 | -1.80 | -1.18% | 153.12 | 153.12 | 151.08 | 67 |
| 16 Jul 2024 | 152.88 | 1.26 | 0.83% | 152.40 | 152.88 | 152.38 | 146 |
| 15 Jul 2024 | 151.62 | 4.40 | 2.99% | 149.32 | 152.80 | 149.28 | 105 |
| 12 Jul 2024 | 147.22 | 0.54 | 0.37% | 147.22 | 147.22 | 147.22 | 14 |
| 11 Jul 2024 | 146.68 | 6.86 | 4.91% | 140.44 | 146.68 | 140.44 | 280 |
| 10 Jul 2024 | 139.82 | 0.00 | 0.00% | 139.82 | 139.82 | 139.82 | 0.00 |
| 09 Jul 2024 | 139.82 | -0.54 | -0.38% | 139.82 | 139.82 | 139.82 | 1 |
| 08 Jul 2024 | 140.36 | -1.64 | -1.15% | 140.80 | 142.46 | 140.36 | 125 |
| 05 Jul 2024 | 142.00 | -2.58 | -1.78% | 144.50 | 144.50 | 142.00 | 320 |
| 04 Jul 2024 | 144.58 | -1.46 | -1.00% | 145.86 | 145.86 | 144.58 | 177 |
| 03 Jul 2024 | 146.04 | 1.26 | 0.87% | 144.48 | 147.00 | 144.48 | 132 |
| 02 Jul 2024 | 144.78 | -1.20 | -0.82% | 144.78 | 144.78 | 144.78 | 1 |
| 01 Jul 2024 | 145.98 | -2.96 | -1.99% | 148.34 | 148.54 | 145.98 | 45 |
