Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
OS70 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Sep 2024 | 115.85 | -2.85 | -2.40% | 118.80 | 118.80 | 115.85 | 25 |
| 25 Sep 2024 | 118.70 | -6.20 | -4.96% | 118.70 | 118.70 | 118.70 | 40 |
| 24 Sep 2024 | 124.90 | 4.15 | 3.44% | 124.90 | 124.90 | 124.90 | 40 |
| 23 Sep 2024 | 120.75 | 0.00 | 0.00% | 120.75 | 120.75 | 120.75 | 0.00 |
| 20 Sep 2024 | 120.75 | -3.20 | -2.58% | 121.25 | 121.25 | 120.75 | 60 |
| 19 Sep 2024 | 123.95 | 1.00 | 0.81% | 123.95 | 123.95 | 123.95 | 41 |
| 18 Sep 2024 | 122.95 | 0.00 | 0.00% | 122.95 | 122.95 | 122.95 | 0.00 |
| 17 Sep 2024 | 122.95 | 1.40 | 1.15% | 122.00 | 122.95 | 122.00 | 30 |
| 16 Sep 2024 | 121.55 | -0.55 | -0.45% | 121.55 | 121.55 | 121.55 | 1 |
| 13 Sep 2024 | 122.10 | 2.15 | 1.79% | 119.00 | 122.10 | 119.00 | 31 |
| 12 Sep 2024 | 119.95 | 0.95 | 0.80% | 119.95 | 119.95 | 119.95 | 10 |
| 11 Sep 2024 | 119.00 | -0.70 | -0.58% | 120.00 | 120.00 | 119.00 | 19 |
| 10 Sep 2024 | 119.70 | -1.20 | -0.99% | 121.15 | 121.15 | 119.70 | 40 |
| 09 Sep 2024 | 120.90 | -1.05 | -0.86% | 122.45 | 122.45 | 120.90 | 38 |
| 06 Sep 2024 | 121.95 | -2.75 | -2.21% | 121.00 | 121.95 | 121.00 | 40 |
| 05 Sep 2024 | 124.70 | -2.65 | -2.08% | 124.75 | 125.50 | 124.70 | 74 |
| 04 Sep 2024 | 127.35 | -1.80 | -1.39% | 128.65 | 129.15 | 127.35 | 710 |
| 03 Sep 2024 | 129.15 | -3.95 | -2.97% | 134.00 | 134.00 | 128.20 | 157 |
| 02 Sep 2024 | 133.10 | 0.00 | 0.00% | 133.10 | 133.10 | 133.10 | 0.00 |
| 30 Ago 2024 | 133.10 | -1.45 | -1.08% | 133.45 | 133.45 | 133.10 | 141 |
| 29 Ago 2024 | 134.55 | 3.15 | 2.40% | 132.95 | 134.55 | 132.95 | 57 |
| 28 Ago 2024 | 131.40 | -2.20 | -1.65% | 132.50 | 132.50 | 131.40 | 10 |
| 27 Ago 2024 | 133.60 | -0.70 | -0.52% | 135.50 | 135.50 | 133.60 | 11 |
| 26 Ago 2024 | 134.30 | 0.00 | 0.00% | 134.30 | 134.30 | 134.30 | 0.00 |
| 23 Ago 2024 | 134.30 | 1.30 | 0.98% | 134.10 | 134.30 | 132.65 | 156 |
| 22 Ago 2024 | 133.00 | 0.80 | 0.61% | 133.00 | 133.00 | 133.00 | 1 |
| 21 Ago 2024 | 132.20 | -2.00 | -1.49% | 133.65 | 133.65 | 132.20 | 135 |
| 20 Ago 2024 | 134.20 | -4.90 | -3.52% | 137.35 | 139.40 | 134.20 | 164 |
| 19 Ago 2024 | 139.10 | -1.70 | -1.21% | 137.35 | 139.10 | 137.35 | 57 |
| 16 Ago 2024 | 140.80 | -1.15 | -0.81% | 141.60 | 141.60 | 140.80 | 50 |
| 15 Ago 2024 | 141.95 | 2.45 | 1.76% | 139.90 | 141.95 | 139.00 | 138 |
| 14 Ago 2024 | 139.50 | -0.15 | -0.11% | 139.50 | 139.50 | 139.50 | 10 |
| 13 Ago 2024 | 139.65 | 0.00 | 0.00% | 139.65 | 139.65 | 139.65 | 0.00 |
| 12 Ago 2024 | 139.65 | -0.20 | -0.14% | 137.60 | 139.65 | 137.60 | 34 |
| 09 Ago 2024 | 139.85 | 0.00 | 0.00% | 139.85 | 139.85 | 139.85 | 0.00 |
| 08 Ago 2024 | 139.85 | -2.15 | -1.51% | 139.85 | 139.85 | 139.85 | 40 |
| 07 Ago 2024 | 142.00 | 2.50 | 1.79% | 142.00 | 142.00 | 142.00 | 36 |
| 06 Ago 2024 | 139.50 | 0.00 | 0.00% | 138.90 | 139.50 | 138.50 | 101 |
| 05 Ago 2024 | 139.50 | -15.70 | -10.12% | 140.55 | 140.55 | 136.30 | 45 |
| 02 Ago 2024 | 155.20 | 0.00 | 0.00% | 155.20 | 155.20 | 155.20 | 0.00 |
| 01 Ago 2024 | 155.20 | -1.10 | -0.70% | 155.20 | 155.20 | 155.20 | 1 |
| 31 Jul 2024 | 156.30 | 0.00 | 0.00% | 156.30 | 156.30 | 156.30 | 0.00 |
| 30 Jul 2024 | 156.30 | 0.00 | 0.00% | 156.30 | 156.30 | 156.30 | 0.00 |
| 29 Jul 2024 | 156.30 | -2.05 | -1.29% | 160.80 | 160.80 | 156.30 | 30 |
| 26 Jul 2024 | 158.35 | 3.20 | 2.06% | 158.35 | 158.35 | 158.35 | 18 |
| 25 Jul 2024 | 155.15 | -2.85 | -1.80% | 155.15 | 155.15 | 155.15 | 12 |
| 24 Jul 2024 | 158.00 | -3.05 | -1.89% | 158.00 | 158.00 | 158.00 | 11 |
| 23 Jul 2024 | 161.05 | -1.45 | -0.89% | 161.05 | 161.05 | 161.05 | 1 |
| 22 Jul 2024 | 162.50 | 1.15 | 0.71% | 162.50 | 162.50 | 162.50 | 20 |
| 19 Jul 2024 | 161.35 | -0.05 | -0.03% | 160.30 | 161.35 | 160.30 | 11 |
| 18 Jul 2024 | 161.40 | -3.55 | -2.15% | 160.35 | 161.40 | 160.35 | 20 |
| 17 Jul 2024 | 164.95 | 6.00 | 3.77% | 160.50 | 164.95 | 160.50 | 8 |
| 16 Jul 2024 | 158.95 | 0.00 | 0.00% | 158.95 | 158.95 | 158.95 | 0.00 |
| 15 Jul 2024 | 158.95 | 2.10 | 1.34% | 158.95 | 158.95 | 158.95 | 1 |
| 12 Jul 2024 | 156.85 | 0.00 | 0.00% | 156.85 | 156.85 | 156.85 | 0.00 |
| 11 Jul 2024 | 156.85 | 1.85 | 1.19% | 156.85 | 156.85 | 156.85 | 23 |
| 10 Jul 2024 | 155.00 | -1.50 | -0.96% | 154.95 | 155.00 | 154.95 | 16 |
| 09 Jul 2024 | 156.50 | 0.00 | 0.00% | 156.50 | 156.50 | 156.50 | 0.00 |
| 08 Jul 2024 | 156.50 | -3.45 | -2.16% | 156.50 | 156.50 | 156.50 | 15 |
| 05 Jul 2024 | 159.95 | 0.00 | 0.00% | 159.95 | 159.95 | 159.95 | 0.00 |
| 04 Jul 2024 | 159.95 | 0.00 | 0.00% | 159.95 | 159.95 | 159.95 | 0.00 |
| 03 Jul 2024 | 159.95 | 2.15 | 1.36% | 159.05 | 160.35 | 159.05 | 21 |
| 02 Jul 2024 | 157.80 | 0.00 | 0.00% | 157.80 | 157.80 | 157.80 | 0.00 |
| 01 Jul 2024 | 157.80 | 1.35 | 0.86% | 157.45 | 157.80 | 155.25 | 10 |
