Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
OTX Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Sep 2024 | 30.01 | 0.34 | 1.15% | 29.94 | 30.02 | 29.94 | 1,754 |
| 25 Sep 2024 | 29.67 | -0.11 | -0.37% | 30.03 | 30.03 | 29.67 | 245 |
| 24 Sep 2024 | 29.78 | 0.66 | 2.27% | 29.80 | 29.80 | 29.78 | 260 |
| 23 Sep 2024 | 29.12 | 0.00 | 0.00% | 29.12 | 29.12 | 29.12 | 0.00 |
| 20 Sep 2024 | 29.12 | 0.00 | 0.00% | 29.12 | 29.12 | 29.12 | 0.00 |
| 19 Sep 2024 | 29.12 | 0.72 | 2.54% | 28.91 | 29.12 | 28.91 | 100 |
| 18 Sep 2024 | 28.40 | -0.36 | -1.25% | 28.40 | 28.40 | 28.40 | 404 |
| 17 Sep 2024 | 28.76 | -0.01 | -0.03% | 28.76 | 28.76 | 28.76 | 75 |
| 16 Sep 2024 | 28.77 | -0.32 | -1.10% | 28.77 | 28.77 | 28.77 | 300 |
| 13 Sep 2024 | 29.09 | -0.23 | -0.78% | 29.20 | 29.20 | 29.09 | 164 |
| 12 Sep 2024 | 29.32 | 0.00 | 0.00% | 29.32 | 29.32 | 29.32 | 0.00 |
| 11 Sep 2024 | 29.32 | 0.37 | 1.28% | 28.96 | 29.32 | 28.96 | 307 |
| 10 Sep 2024 | 28.95 | -0.01 | -0.03% | 28.57 | 28.95 | 28.57 | 199 |
| 09 Sep 2024 | 28.96 | 0.94 | 3.35% | 28.71 | 28.96 | 28.70 | 232 |
| 06 Sep 2024 | 28.02 | -0.59 | -2.06% | 28.50 | 28.93 | 28.02 | 1,591 |
| 05 Sep 2024 | 28.61 | -0.27 | -0.93% | 28.60 | 28.61 | 28.60 | 205 |
| 04 Sep 2024 | 28.88 | 0.19 | 0.66% | 28.51 | 28.88 | 28.51 | 71 |
| 03 Sep 2024 | 28.69 | -0.07 | -0.24% | 28.68 | 28.79 | 28.67 | 279 |
| 02 Sep 2024 | 28.76 | 0.25 | 0.88% | 28.76 | 28.76 | 28.76 | 1 |
| 30 Ago 2024 | 28.51 | -0.67 | -2.30% | 28.54 | 28.61 | 28.35 | 825 |
| 29 Ago 2024 | 29.18 | -0.04 | -0.14% | 28.83 | 29.18 | 28.83 | 43 |
| 28 Ago 2024 | 29.22 | -0.33 | -1.12% | 29.22 | 29.22 | 29.22 | 206 |
| 27 Ago 2024 | 29.55 | 0.00 | 0.00% | 29.55 | 29.55 | 29.55 | 0.00 |
| 26 Ago 2024 | 29.55 | 0.40 | 1.37% | 29.43 | 29.57 | 29.43 | 402 |
| 23 Ago 2024 | 29.15 | 0.54 | 1.89% | 29.15 | 29.15 | 29.15 | 56 |
| 22 Ago 2024 | 28.61 | -0.01 | -0.03% | 28.81 | 28.85 | 28.61 | 210 |
| 21 Ago 2024 | 28.62 | 0.00 | 0.00% | 28.62 | 28.62 | 28.62 | 0.00 |
| 20 Ago 2024 | 28.62 | -0.66 | -2.25% | 28.68 | 28.71 | 28.60 | 296 |
| 19 Ago 2024 | 29.28 | 0.21 | 0.72% | 29.08 | 29.28 | 28.91 | 516 |
| 16 Ago 2024 | 29.07 | 0.17 | 0.59% | 29.05 | 29.28 | 29.05 | 319 |
| 15 Ago 2024 | 28.90 | 0.72 | 2.56% | 28.27 | 28.94 | 28.27 | 472 |
| 14 Ago 2024 | 28.18 | 0.35 | 1.26% | 27.82 | 28.18 | 27.82 | 236 |
| 13 Ago 2024 | 27.83 | 0.19 | 0.69% | 27.21 | 27.83 | 27.21 | 64 |
| 12 Ago 2024 | 27.64 | 0.14 | 0.51% | 27.60 | 27.84 | 27.60 | 219 |
| 09 Ago 2024 | 27.50 | 0.91 | 3.42% | 27.50 | 27.50 | 27.50 | 100 |
| 08 Ago 2024 | 26.59 | -0.12 | -0.45% | 26.35 | 26.59 | 26.35 | 21 |
| 07 Ago 2024 | 26.71 | 0.33 | 1.25% | 26.84 | 27.10 | 26.52 | 1,154 |
| 06 Ago 2024 | 26.38 | -0.03 | -0.11% | 26.38 | 26.38 | 26.32 | 309 |
| 05 Ago 2024 | 26.41 | 0.38 | 1.46% | 24.78 | 26.56 | 24.34 | 2,264 |
| 02 Ago 2024 | 26.03 | -2.35 | -8.28% | 28.00 | 28.00 | 26.00 | 749 |
| 01 Ago 2024 | 28.38 | -1.04 | -3.54% | 29.24 | 29.41 | 28.38 | 251 |
| 31 Jul 2024 | 29.42 | 0.41 | 1.41% | 29.00 | 29.42 | 29.00 | 200 |
| 30 Jul 2024 | 29.01 | -0.13 | -0.45% | 29.00 | 29.01 | 28.85 | 485 |
| 29 Jul 2024 | 29.14 | 0.22 | 0.76% | 28.93 | 29.32 | 28.93 | 199 |
| 26 Jul 2024 | 28.92 | 0.42 | 1.47% | 28.85 | 28.92 | 28.85 | 70 |
| 25 Jul 2024 | 28.50 | -0.10 | -0.35% | 28.16 | 28.50 | 28.10 | 496 |
| 24 Jul 2024 | 28.60 | -0.20 | -0.69% | 28.50 | 28.75 | 28.50 | 135 |
| 23 Jul 2024 | 28.80 | 0.43 | 1.52% | 28.89 | 28.89 | 28.80 | 170 |
| 22 Jul 2024 | 28.37 | 0.17 | 0.60% | 28.25 | 28.37 | 28.25 | 360 |
| 19 Jul 2024 | 28.20 | -0.31 | -1.09% | 28.21 | 28.21 | 28.20 | 54 |
| 18 Jul 2024 | 28.51 | -0.12 | -0.42% | 28.72 | 28.72 | 28.51 | 1,522 |
| 17 Jul 2024 | 28.63 | -0.38 | -1.31% | 28.61 | 28.63 | 28.61 | 203 |
| 16 Jul 2024 | 29.01 | 0.10 | 0.35% | 28.42 | 29.01 | 28.42 | 249 |
| 15 Jul 2024 | 28.91 | -0.08 | -0.28% | 29.19 | 29.19 | 28.91 | 29 |
| 12 Jul 2024 | 28.99 | 0.19 | 0.66% | 28.99 | 28.99 | 28.99 | 200 |
| 11 Jul 2024 | 28.80 | 0.00 | 0.00% | 28.80 | 28.80 | 28.80 | 0.00 |
| 10 Jul 2024 | 28.80 | 0.48 | 1.69% | 28.53 | 28.80 | 28.37 | 576 |
| 09 Jul 2024 | 28.32 | -0.04 | -0.14% | 28.64 | 28.64 | 28.32 | 107 |
| 08 Jul 2024 | 28.36 | -0.24 | -0.84% | 28.67 | 28.68 | 28.36 | 82 |
| 05 Jul 2024 | 28.60 | -0.16 | -0.56% | 28.82 | 28.82 | 28.60 | 47 |
| 04 Jul 2024 | 28.76 | -0.21 | -0.72% | 28.95 | 29.01 | 28.76 | 880 |
| 03 Jul 2024 | 28.97 | 0.40 | 1.40% | 28.66 | 29.05 | 28.66 | 192 |
| 02 Jul 2024 | 28.57 | 0.52 | 1.85% | 27.83 | 28.57 | 27.83 | 410 |
| 01 Jul 2024 | 28.05 | 0.04 | 0.14% | 28.31 | 28.31 | 28.05 | 101 |
