Cotización Smiths - QS2A | ADVFN

US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
Acciones
Alemania
TG
Smiths Group Plc (QS2A) Cotización

Smiths Group Plc (QS2A)

21.30

-0.14

( -0.65% )

Actualizado: 09:02:15

Realtime Data

Su centro para precios en tiempo real, ideas y debates en vivo

Último Precio

21.30

Postura de Compra

21.46

Postura de Venta

21.86

Volume Operado de la Acción

205

21.30 Rango del Día 21.58

18.36 Rango de 52 semanas 22.04

Precio Anterior

21.44

Precio de Apertura

21.58

Hora

Última hora de negociación

05:20:06

Volumen promedio (3 m)

256

Volumen financiero

-

Precio Promedio Ponderado

-

No news to show yet.

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	-0.36	-1.6620498615	21.66	21.66	21.3	1	21.66	DE
4	2.740001	14.7629372178	18.559999	21.76	18.559999	314	20.65043012	DE
12	-0.66	-3.00546448087	21.96	22.04	18.36	256	20.58414633	DE
26	1.1	5.44554455446	20.2	22.04	18.36	182	20.60463751	DE
52	1.335	6.68670172802	19.965	22.04	18.36	171	20.02132156	DE
156	1.855	9.53972743636	19.445	22.04	17.66	147	19.91146524	DE
260	1.855	9.53972743636	19.445	22.04	17.66	147	19.91146524	DE

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
YOUABOUT YOU HOLDING SE	6.48 € (65.10%)	2.13M
3MWLivium Ltd	0.0114 € (42.50%)	55k
PD2Patterson Companies Inc	29.60 € (34.55%)	1.34k
2TUTaruga Minerals Limited	0.008 € (33.33%)	10k
VOPInvestigator Resources Ltd	0.0315 € (31.25%)	777
NV4Cellectar Biosciences Inc	0.356 € (-70.82%)	277.88k
DB0Q32 Bio Inc	8.55 € (-63.46%)	140
0PV2Moovly Media Inc	0.0025 € (-58.33%)	15k
MB8Moberg Pharma AB	0.7725 € (-40.58%)	46.86k
E3O1Nexoptic Technology Corp	0.014 € (-36.36%)	3.6k
AXIAtos SE	0.0018 € (-18.18%)	821.69M
TUI1Tui AG	8.638 € (2.64%)	3.02M
D7GNel ASA	0.2751 € (1.44%)	2.33M
YOUABOUT YOU HOLDING SE	6.48 € (65.10%)	2.13M
POQ88 Energy Limited	0.0013 € (8.33%)	1.55M

Stinger2014

Stinger2014 5 minutos hace

A PR outlining where the newly merged company is moving.

sab63090

sab63090 5 minutos hace

Mike:
I'm not sure about "news" coming today, tomorrow; or by next week, but we do have us challenging the very minor down line, it hits right around here! Stay positive

RMS555

RMS555 5 minutos hace

Are you going to address the 1.5 BILLION Shares that were issued last week, along with the 2.4 BILLION shares that were issued in September?

Are you going to address the fact that it is repeated that the sole note holder is not going to convert into shares yet there is a person named

urge2surge

urge2surge 5 minutos hace

Website released. News released. Impressive. No debt, no dilution, monetization of ww, expansion into bio and crypto. Yeah, get em while there cheap imo.

https://idvvcorp.com/

Alley-oop

Alley-oop 5 minutos hace

If the company didn't dilute the billons of shares, it was hit to penny with TSNP hype.

jay_tee

jay_tee 5 minutos hace

I'll happily eat crow if I find anything other than one Big lump of coal in my FOXHO-HO-HO stocking this Christmas...

koolmc

koolmc 6 minutos hace

LONGENOUGH-JON

LONGENOUGH-JON 6 minutos hace

I hope you're right

underpar71

underpar71 6 minutos hace

Already fading a little. No follow through this morning with buying. Oh well.

Carjockey2

Carjockey2 6 minutos hace

Morning Whale!!!

I was wondering when you were going to show up.

macmaint

macmaint 6 minutos hace

No words from Capt.Kangaroo ?

knrorrel

knrorrel 6 minutos hace

AMPG now Quantum/news Dip and boooooom

mc73

mc73 6 minutos hace

I loaded my little boat with 30k shares this morning. Loving this ticker!!!

Sammy boy

Sammy boy 6 minutos hace

Where’s the Mush that loaded up in the high 3’s ?
Lmfao never fails with this group !

Eli-316

Eli-316 6 minutos hace

Someone has been putting large chunks on the ask and then taking it off and putting it back on again.

I'm not sure what their goal is or if they're just confused.

It doesn't look like MM's to me. Looks like retail.

INTHEKNOW1

INTHEKNOW1 6 minutos hace

THANKS i_like_bb_stock, I'm all over AFFU

Huggy Bear

Huggy Bear 6 minutos hace

I don't support con artists. It's that simple CJ.

I have zero desire to dupe my fellow man for my personal benefit. I find it morally bankrupt.

TrendTrade2016

TrendTrade2016 6 minutos hace

koolmc

koolmc 6 minutos hace

also btc moving again

shurtha2000

shurtha2000 7 minutos hace

Dead On Arrival

Dead On Arrival 7 minutos hace

Remember that Marcelli and Lebby took over 5.5 million in bonuses. How the **** is that idiot Marcelli still with the company is beyond me.

I

Dr Quest

Dr Quest 7 minutos hace

UDFI CAN NOT solicit bids....Nexpoint could put in an unsolicited offer if it chooses to.

Ortiz

Ortiz 7 minutos hace

IMO. As I see it, the closer we get to the finish line, the more interested parties will come around asking for blarcamesine's hand in marriage. Neuroscientist, prestigious journals, key opinion leaders, subject matter experts, BP, researchers, and many others will attempt to associate themselves wi

INTHEKNOW1

INTHEKNOW1 7 minutos hace

THANKS i_like_bb_stock, I'm all over AFFU

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones