Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1727382360 | 11.725 | 0 | 0.00 | 11.725 | 11.725 | 11.725 | 0 |
| 1727295960 | 11.725 | -0.08 | -0.64 | 11.725 | 11.725 | 11.725 | 10 |
| 1727209560 | 11.8 | 0.24 | 2.08 | 11.8 | 11.8 | 11.8 | 9 |
| 1727123160 | 11.56 | 0.18 | 1.58 | 11.56 | 11.56 | 11.56 | 135 |
| 1726864020 | 11.38 | -0.01 | -0.04 | 11.385 | 11.385 | 11.38 | 490 |
| 1726777560 | 11.385 | -0.35 | -2.98 | 11.385 | 11.385 | 11.385 | 10 |
| 1726691160 | 11.735 | 0 | 0.00 | 11.735 | 11.735 | 11.735 | 0 |
| 1726604760 | 11.735 | 0.54 | 4.78 | 11.44 | 11.735 | 11.44 | 114 |
| 1726518420 | 11.2 | 0 | 0.04 | 11.335 | 11.335 | 11.2 | 306 |
| 1726259160 | 11.195 | -0.23 | -2.01 | 11.195 | 11.195 | 11.195 | 100 |
| 1726172760 | 11.425 | 0.63 | 5.84 | 11.425 | 11.425 | 11.425 | 2 |
| 1726086360 | 10.795 | 0 | 0.00 | 10.795 | 10.795 | 10.795 | 0 |
| 1725999960 | 10.795 | -0.26 | -2.35 | 10.795 | 10.795 | 10.795 | 36 |
| 1725913620 | 11.055 | 0.07 | 0.64 | 11.055 | 11.055 | 11.055 | 3 |
| 1725654360 | 10.985 | 0 | 0.00 | 10.985 | 10.985 | 10.985 | 0 |
| 1725567960 | 10.985 | 0.18 | 1.71 | 10.985 | 10.985 | 10.985 | 500 |
| 1725481560 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
| 1725395160 | 10.8 | -0.55 | -4.85 | 10.93 | 10.93 | 10.8 | 201 |
| 1725308760 | 11.35 | 0.4 | 3.61 | 11.25 | 11.35 | 11.25 | 91 |
| 1725049560 | 10.955 | 0.1 | 0.87 | 10.955 | 10.955 | 10.955 | 2 |
| 1724963220 | 10.86 | 0 | 0.00 | 10.86 | 10.86 | 10.86 | 0 |
| 1724876820 | 10.86 | 0 | 0.00 | 10.86 | 10.86 | 10.86 | 0 |
| 1724790420 | 10.86 | -0.29 | -2.56 | 10.86 | 10.86 | 10.86 | 552 |
| 1724704020 | 11.145 | 0 | 0.00 | 11.145 | 11.145 | 11.145 | 0 |
| 1724444820 | 11.145 | 0.61 | 5.79 | 10.895 | 11.145 | 10.895 | 1262 |
| 1724358360 | 10.535 | 0 | 0.00 | 10.535 | 10.535 | 10.535 | 0 |
| 1724271960 | 10.535 | 0.86 | 8.83 | 10.289999 | 10.535 | 10.145 | 612 |
| 1724185620 | 9.68 | 0 | 0.00 | 9.68 | 9.68 | 9.68 | 0 |
| 1724099220 | 9.68 | 0.01 | 0.10 | 9.662 | 9.68 | 9.288 | 640 |
| 1723840020 | 9.67 | 1 | 11.48 | 9.67 | 9.67 | 9.67 | 2 |
| 1723753620 | 8.674 | 0 | 0.00 | 8.674 | 8.674 | 8.674 | 0 |
| 1723667220 | 8.674 | 0 | 0.00 | 8.674 | 8.674 | 8.674 | 0 |
| 1723580820 | 8.674 | 0 | 0.00 | 8.674 | 8.674 | 8.674 | 0 |
| 1723494420 | 8.674 | 0 | 0.00 | 8.674 | 8.674 | 8.674 | 0 |
| 1723235220 | 8.674 | 0 | 0.00 | 8.674 | 8.674 | 8.674 | 0 |
| 1723148820 | 8.674 | -0.42 | -4.58 | 8.674 | 8.674 | 8.674 | 1 |
| 1723062360 | 9.09 | 0.37 | 4.20 | 9.09 | 9.09 | 9.09 | 7 |
| 1722976020 | 8.724 | 0 | 0.00 | 8.724 | 8.724 | 8.724 | 0 |
| 1722889620 | 8.724 | -0.66 | -7.05 | 8.4819999 | 8.724 | 8.4819999 | 439 |
| 1722630360 | 9.3859999 | -0.19 | -2.03 | 9.016 | 9.3859999 | 9.016 | 151 |
| 1722544020 | 9.58 | 0.04 | 0.44 | 9.58 | 9.58 | 9.58 | 2 |
| 1722457560 | 9.538 | 0.1 | 1.10 | 9.538 | 9.538 | 9.538 | 200 |
| 1722371160 | 9.4339999 | 0 | 0.00 | 9.4339999 | 9.4339999 | 9.4339999 | 0 |
| 1722284760 | 9.4339999 | 0.31 | 3.44 | 9.0719999 | 9.4339999 | 9.0719999 | 203 |
| 1722025560 | 9.1199999 | 0 | 0.00 | 9.1199999 | 9.1199999 | 9.1199999 | 0 |
| 1721939160 | 9.1199999 | -0.34 | -3.61 | 9.118 | 9.1199999 | 9.118 | 364 |
| 1721852820 | 9.462 | 0.29 | 3.16 | 9.462 | 9.462 | 9.462 | 3 |
| 1721766420 | 9.172 | 0.15 | 1.71 | 9.172 | 9.172 | 9.172 | 25 |
| 1721677800 | 9.018 | 0.02 | 0.22 | 9.23 | 9.23 | 9.018 | 11 |
| 1721420760 | 8.9979999 | 0 | 0.00 | 8.9979999 | 8.9979999 | 8.9979999 | 0 |
| 1721334360 | 8.9979999 | -0.11 | -1.23 | 8.9979999 | 8.9979999 | 8.9979999 | 1 |
| 1721247960 | 9.11 | 0 | 0.00 | 9.11 | 9.11 | 9.11 | 0 |
| 1721161560 | 9.11 | -0.04 | -0.48 | 8.768 | 9.11 | 8.768 | 116 |
| 1721075160 | 9.154 | 0.3 | 3.44 | 9.154 | 9.154 | 9.154 | 2 |
| 1720815960 | 8.85 | 0 | 0.00 | 8.85 | 8.85 | 8.85 | 0 |
| 1720729560 | 8.85 | -0.14 | -1.58 | 8.848 | 8.85 | 8.848 | 3420 |
| 1720643220 | 8.992 | 0.39 | 4.51 | 8.992 | 8.992 | 8.992 | 30 |
| 1720556760 | 8.6039999 | -0.21 | -2.43 | 8.6039999 | 8.6039999 | 8.6039999 | 1 |
| 1720470360 | 8.818 | 0.13 | 1.47 | 8.818 | 8.818 | 8.818 | 6 |
| 1720211220 | 8.69 | 0.15 | 1.78 | 8.69 | 8.69 | 8.69 | 51 |
| 1720124820 | 8.538 | 0 | 0.00 | 8.538 | 8.538 | 8.538 | 0 |
| 1720038420 | 8.538 | 0 | 0.00 | 8.538 | 8.538 | 8.538 | 0 |
| 1719952020 | 8.538 | -0.48 | -5.28 | 8.538 | 8.538 | 8.538 | 1 |
| 1719865620 | 9.0139999 | -0.03 | -0.38 | 9.0139999 | 9.0139999 | 9.0139999 | 2 |
| 1719554400 | 9.048 | 0 | 0.00 | 9.048 | 9.048 | 9.048 | 0 |
| 1719468000 | 9.048 | 0 | 0.00 | 9.048 | 9.048 | 9.048 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
