Mas Datos Histórico Decisionpoint Systems - RS7 | ADVFN

US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
Acciones
Alemania
TG
Decisionpoint Systems Inc (RS7)
Decisionpoint Systems Inc (RS7) Histórico

RS7 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
26 Sep 2024	9.75	0.00	0.00%	9.75	9.75	9.75	0.00
25 Sep 2024	9.75	0.00	0.00%	9.75	9.75	9.75	0.00
24 Sep 2024	9.75	0.00	0.00%	9.75	9.75	9.75	0.00
23 Sep 2024	9.75	0.00	0.00%	9.75	9.75	9.75	0.00
20 Sep 2024	9.75	0.00	0.00%	9.75	9.75	9.75	0.00
19 Sep 2024	9.75	0.00	0.00%	9.75	9.75	9.75	0.00
18 Sep 2024	9.75	0.00	0.00%	9.75	9.75	9.75	0.00
17 Sep 2024	9.75	0.00	0.00%	9.75	9.75	9.75	0.00
16 Sep 2024	9.75	0.00	0.00%	9.75	9.75	9.75	0.00
13 Sep 2024	9.75	0.00	0.00%	9.75	9.75	9.75	0.00
12 Sep 2024	9.75	0.00	0.00%	9.75	9.75	9.75	0.00
11 Sep 2024	9.75	0.00	0.00%	9.75	9.75	9.75	0.00
10 Sep 2024	9.75	0.00	0.00%	9.75	9.75	9.75	0.00
09 Sep 2024	9.75	0.00	0.00%	9.75	9.75	9.75	0.00
06 Sep 2024	9.75	0.00	0.00%	9.75	9.75	9.75	0.00
05 Sep 2024	9.75	0.00	0.00%	9.75	9.75	9.75	0.00
04 Sep 2024	9.75	0.00	0.00%	9.75	9.75	9.75	0.00
03 Sep 2024	9.75	0.00	0.00%	9.75	9.75	9.75	0.00
02 Sep 2024	9.75	0.00	0.00%	9.75	9.75	9.75	0.00
30 Ago 2024	9.75	0.00	0.00%	9.75	9.75	9.75	0.00
29 Ago 2024	9.75	0.00	0.00%	9.75	9.75	9.75	0.00
28 Ago 2024	9.75	0.00	0.00%	9.75	9.75	9.75	0.00
27 Ago 2024	9.75	0.00	0.00%	9.75	9.75	9.75	0.00
26 Ago 2024	9.75	0.00	0.00%	9.75	9.75	9.75	0.00
23 Ago 2024	9.75	0.00	0.00%	9.75	9.75	9.75	0.00
22 Ago 2024	9.75	0.00	0.00%	9.75	9.75	9.75	0.00
21 Ago 2024	9.75	0.00	0.00%	9.75	9.75	9.75	0.00
20 Ago 2024	9.75	0.00	0.00%	9.75	9.75	9.75	0.00
19 Ago 2024	9.75	0.00	0.00%	9.75	9.75	9.75	0.00
16 Ago 2024	9.75	0.00	0.00%	9.75	9.75	9.75	0.00
15 Ago 2024	9.75	0.00	0.00%	9.75	9.75	9.75	0.00
14 Ago 2024	9.75	0.00	0.00%	9.75	9.75	9.75	0.00
13 Ago 2024	9.75	0.00	0.00%	9.75	9.75	9.75	0.00
12 Ago 2024	9.75	0.00	0.00%	9.75	9.75	9.75	0.00
09 Ago 2024	9.75	0.00	0.00%	9.75	9.75	9.75	0.00
08 Ago 2024	9.75	0.00	0.00%	9.75	9.75	9.75	0.00
07 Ago 2024	9.75	0.00	0.00%	9.75	9.75	9.75	0.00
06 Ago 2024	9.75	0.00	0.00%	9.75	9.75	9.75	0.00
05 Ago 2024	9.75	0.00	0.00%	9.75	9.75	9.75	0.00
02 Ago 2024	9.75	0.00	0.00%	9.75	9.75	9.75	0.00
01 Ago 2024	9.75	0.00	0.00%	9.75	9.75	9.75	0.00
31 Jul 2024	9.75	0.00	0.00%	9.75	9.75	9.75	0.00
30 Jul 2024	9.75	0.00	0.00%	9.75	9.75	9.75	0.00
29 Jul 2024	9.75	0.00	0.00%	9.75	9.75	9.75	0.00
26 Jul 2024	9.75	0.00	0.00%	9.75	9.75	9.75	0.00
25 Jul 2024	9.75	0.00	0.00%	9.75	9.75	9.75	0.00
24 Jul 2024	9.75	0.00	0.00%	9.75	9.75	9.75	0.00
23 Jul 2024	9.75	0.00	0.00%	9.75	9.75	9.75	0.00
22 Jul 2024	9.75	0.00	0.00%	9.75	9.75	9.75	0.00
19 Jul 2024	9.75	0.00	0.00%	9.75	9.75	9.75	0.00
18 Jul 2024	9.75	0.00	0.00%	9.75	9.75	9.75	0.00
17 Jul 2024	9.75	0.00	0.00%	9.75	9.75	9.75	0.00
16 Jul 2024	9.75	0.00	0.00%	9.75	9.75	9.75	0.00
15 Jul 2024	9.75	0.00	0.00%	9.75	9.75	9.75	0.00
12 Jul 2024	9.75	0.00	0.00%	9.75	9.75	9.75	0.00
11 Jul 2024	9.75	0.00	0.00%	9.75	9.75	9.75	0.00
10 Jul 2024	9.75	0.00	0.00%	9.75	9.75	9.75	0.00
09 Jul 2024	9.75	0.00	0.00%	9.75	9.75	9.75	0.00
08 Jul 2024	9.75	0.00	0.00%	9.75	9.75	9.75	0.00
05 Jul 2024	9.75	0.00	0.00%	9.75	9.75	9.75	0.00
04 Jul 2024	9.75	0.00	0.00%	9.75	9.75	9.75	0.00
03 Jul 2024	9.75	0.35	3.72%	9.75	9.75	9.75	10
02 Jul 2024	9.40	0.00	0.00%	9.40	9.40	9.40	0.00
01 Jul 2024	9.40	0.00	0.00%	9.40	9.40	9.40	0.00

Decisionpoint Systems

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones