Mas Datos Histórico RWE - RWEC | ADVFN

US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
Bonos
Alemania
TG
RWE AG (RWEC)
RWE AG (RWEC) Histórico

RWEC Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
27 Sep 2024	84.84	1.25	1.50%	84.84	84.84	84.84	23,000
26 Sep 2024	83.589	0.00	0.00%	83.589	83.589	83.589	0
25 Sep 2024	83.589	0.00	0.00%	83.589	83.589	83.589	0
24 Sep 2024	83.589	0.00	0.00%	83.589	83.589	83.589	0
23 Sep 2024	83.589	0.00	0.00%	83.589	83.589	83.589	0
20 Sep 2024	83.589	0.00	0.00%	83.589	83.589	83.589	0
19 Sep 2024	83.589	0.00	0.00%	83.589	83.589	83.589	0
18 Sep 2024	83.589	0.00	0.00%	83.589	83.589	83.589	0
17 Sep 2024	83.589	0.00	0.00%	83.589	83.589	83.589	0
16 Sep 2024	83.589	0.00	0.00%	83.589	83.589	83.589	0
13 Sep 2024	83.589	0.00	0.00%	83.589	83.589	83.589	0
12 Sep 2024	83.589	0.00	0.00%	83.589	83.589	83.589	0
11 Sep 2024	83.589	0.00	0.00%	83.589	83.589	83.589	0
10 Sep 2024	83.589	0.00	0.00%	83.589	83.589	83.589	0
09 Sep 2024	83.589	0.00	0.00%	83.589	83.589	83.589	0
06 Sep 2024	83.589	0.00	0.00%	83.589	83.589	83.589	0
05 Sep 2024	83.589	0.00	0.00%	83.589	83.589	83.589	0
04 Sep 2024	83.589	0.00	0.00%	83.589	83.589	83.589	0
03 Sep 2024	83.589	0.00	0.00%	83.589	83.589	83.589	0
02 Sep 2024	83.589	0.00	0.00%	83.589	83.589	83.589	0
30 Ago 2024	83.589	-0.41	-0.49%	83.589	83.589	83.589	4,000
29 Ago 2024	83.999	0.00	0.00%	83.999	83.999	83.999	0
28 Ago 2024	83.999	0.00	0.00%	83.999	83.999	83.999	0
27 Ago 2024	83.999	0.00	0.00%	83.999	83.999	83.999	0
26 Ago 2024	83.999	0.59	0.71%	83.999	83.999	83.999	12,000
23 Ago 2024	83.407	0.32	0.38%	83.407	83.407	83.407	20,000
22 Ago 2024	83.091	0.00	0.00%	83.091	83.091	83.091	0
21 Ago 2024	83.091	0.00	0.00%	83.091	83.091	83.091	0
20 Ago 2024	83.091	-0.89	-1.06%	83.091	83.091	83.091	3,000
19 Ago 2024	83.979	0.00	0.00%	83.979	83.979	83.979	0
16 Ago 2024	83.979	0.00	0.00%	83.979	83.979	83.979	0
15 Ago 2024	83.979	0.00	0.00%	83.979	83.979	83.979	0
14 Ago 2024	83.979	0.00	0.00%	83.979	83.979	83.979	0
13 Ago 2024	83.979	0.00	0.00%	83.979	83.979	83.979	0
12 Ago 2024	83.979	-0.02	-0.03%	83.979	83.979	83.979	10,000
09 Ago 2024	84.00	0.00	0.00%	84.00	84.00	84.00	0
08 Ago 2024	84.00	0.00	0.00%	84.00	84.00	84.00	0
07 Ago 2024	84.00	0.00	0.00%	84.00	84.00	84.00	0
06 Ago 2024	84.00	0.00	0.00%	84.00	84.00	84.00	0
05 Ago 2024	84.00	0.00	0.00%	84.00	84.00	84.00	0
02 Ago 2024	84.00	0.00	0.00%	84.00	84.00	84.00	0
01 Ago 2024	84.00	1.10	1.33%	84.00	84.00	84.00	10,000
31 Jul 2024	82.90	0.00	0.00%	82.90	82.90	82.90	0
30 Jul 2024	82.90	0.00	0.00%	82.90	82.90	82.90	0
29 Jul 2024	82.90	0.00	0.00%	82.90	82.90	82.90	0
26 Jul 2024	82.90	0.00	0.00%	82.90	82.90	82.90	0
25 Jul 2024	82.90	0.00	0.00%	82.90	82.90	82.90	0
24 Jul 2024	82.90	0.00	0.00%	82.90	82.90	82.90	0
23 Jul 2024	82.90	0.00	0.00%	82.90	82.90	82.90	0
22 Jul 2024	82.90	0.00	0.00%	82.90	82.90	82.90	0
19 Jul 2024	82.90	0.00	0.00%	82.90	82.90	82.90	0
18 Jul 2024	82.90	0.00	0.00%	82.90	82.90	82.90	0
17 Jul 2024	82.90	0.39	0.47%	83.109	83.109	82.90	112,000
16 Jul 2024	82.512	0.00	0.00%	82.512	82.512	82.512	0
15 Jul 2024	82.512	0.00	0.00%	82.512	82.512	82.512	0
12 Jul 2024	82.512	0.00	0.00%	82.512	82.512	82.512	0
11 Jul 2024	82.512	0.00	0.00%	82.512	82.512	82.512	0
10 Jul 2024	82.512	0.00	0.00%	82.512	82.512	82.512	0
09 Jul 2024	82.512	0.83	1.02%	82.512	82.512	82.512	50,000
08 Jul 2024	81.68	0.00	0.00%	81.68	81.68	81.68	0
05 Jul 2024	81.68	0.00	0.00%	81.68	81.68	81.68	0
04 Jul 2024	81.68	0.00	0.00%	81.68	81.68	81.68	0
03 Jul 2024	81.68	0.00	0.00%	81.68	81.68	81.68	0
02 Jul 2024	81.68	0.00	0.00%	81.68	81.68	81.68	0
01 Jul 2024	81.68	0.00	0.00%	81.68	81.68	81.68	0

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones