Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.05 | -0.675675675676 | 7.4 | 7.6 | 7.15 | 1272 | 7.43227201 | DE |
| 4 | -1 | -11.9760479042 | 8.35 | 8.35 | 7.15 | 1140 | 7.51927558 | DE |
| 12 | -1.15 | -13.5294117647 | 8.5 | 9.1 | 7.15 | 1116 | 8.0315847 | DE |
| 26 | -1.15 | -13.5294117647 | 8.5 | 9.1 | 7.15 | 1116 | 8.0315847 | DE |
| 52 | -1.15 | -13.5294117647 | 8.5 | 9.1 | 7.15 | 1116 | 8.0315847 | DE |
| 156 | -1.15 | -13.5294117647 | 8.5 | 9.1 | 7.15 | 1116 | 8.0315847 | DE |
| 260 | -1.15 | -13.5294117647 | 8.5 | 9.1 | 7.15 | 1116 | 8.0315847 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1733866020 | 7.6 | 0.35 | 4.83 | 7.2 | 7.6 | 7.15 | 2330 |
| 1733779620 | 7.25 | -0.05 | -0.68 | 7.2 | 7.25 | 7.2 | 1495 |
| 1733520420 | 7.3 | -0.1 | -1.35 | 7.4 | 7.55 | 7.3 | 365 |
| 1733434020 | 7.4 | 0 | 0.00 | 7.5 | 7.6 | 7.4 | 1840 |
| 1733347620 | 7.4 | -0.05 | -0.67 | 7.4 | 7.4 | 7.4 | 330 |
| 1733261220 | 7.45 | -0.2 | -2.61 | 7.5 | 7.5 | 7.3 | 1681 |
| 1733174820 | 7.65 | 0.25 | 3.38 | 7.7 | 7.7 | 7.65 | 264 |
| 1732915620 | 7.4 | -0.25 | -3.27 | 7.35 | 7.4 | 7.35 | 400 |
| 1732829220 | 7.65 | -0.45 | -5.56 | 7.5 | 7.65 | 7.5 | 210 |
| 1732742820 | 8.1 | 0.7 | 9.46 | 7.55 | 8.1 | 7.5 | 914 |
| 1732656420 | 7.4 | 0 | 0.00 | 7.4 | 7.4 | 7.4 | 0 |
| 1732570020 | 7.4 | -0.15 | -1.99 | 7.6 | 7.6 | 7.4 | 320 |
| 1732310820 | 7.55 | -0.45 | -5.63 | 7.75 | 7.75 | 7.55 | 370 |
| 1732224420 | 8 | 0.55 | 7.38 | 7.45 | 8 | 7.45 | 1352 |
| 1732138020 | 7.45 | 0.05 | 0.68 | 7.45 | 7.45 | 7.45 | 250 |
| 1732051620 | 7.4 | -0.3 | -3.90 | 7.65 | 7.65 | 7.4 | 1398 |
| 1731965160 | 7.7 | 0 | 0.00 | 7.7 | 7.7 | 7.7 | 0 |
| 1731705960 | 7.7 | 0.3 | 4.05 | 7.45 | 7.7 | 7.3 | 1071 |
| 1731619560 | 7.4 | -0.05 | -0.67 | 7.6 | 7.6 | 7.3 | 1951 |
| 1731533160 | 7.45 | -0.65 | -8.02 | 8.35 | 8.35 | 7.45 | 3972 |
| 1731446820 | 8.1 | -0.3 | -3.57 | 8.3 | 8.3 | 8.1 | 2703 |
| 1731360420 | 8.4 | 0.1 | 1.20 | 8.1999999 | 8.4 | 8.1999999 | 1226 |
| 1731101220 | 8.3 | 0 | 0.00 | 8.4 | 8.4 | 8.25 | 1350 |
| 1731014760 | 8.3 | 0 | 0.00 | 8.35 | 8.35 | 8.3 | 250 |
| 1730928360 | 8.3 | 0 | 0.00 | 8.3 | 8.3 | 8.3 | 1345 |
| 1730841960 | 8.3 | 0.05 | 0.61 | 8.4 | 8.4 | 8.3 | 2751 |
| 1730755560 | 8.25 | -0.05 | -0.60 | 8.4 | 8.4 | 8.25 | 1541 |
| 1730496360 | 8.3 | 0 | 0.00 | 8.3 | 8.3 | 8.3 | 0 |
| 1730409960 | 8.3 | -0.15 | -1.78 | 8.3 | 8.3 | 8.3 | 150 |
| 1730323560 | 8.4499999 | 0.35 | 4.32 | 8.65 | 9.1 | 8.4499999 | 5465 |
| 1730237160 | 8.1 | -0.1 | -1.22 | 8.1999999 | 8.1999999 | 8.1 | 1510 |
| 1730150760 | 8.1999999 | -0.1 | -1.20 | 8.55 | 8.55 | 8.1999999 | 337 |
| 1729888020 | 8.3 | -0.25 | -2.92 | 8.3 | 8.3 | 8.3 | 1 |
| 1729801560 | 8.55 | 0.1 | 1.18 | 8.55 | 8.55 | 8.55 | 150 |
| 1729715160 | 8.4499999 | -0.05 | -0.59 | 8.3 | 8.4499999 | 8.3 | 655 |
| 1729628760 | 8.5 | 0.1 | 1.19 | 8.3 | 8.5 | 8.3 | 104 |
| 1729542360 | 8.4 | 0.05 | 0.60 | 8.4 | 8.4 | 8.4 | 637 |
| 1729283160 | 8.35 | -0.2 | -2.34 | 8.55 | 8.55 | 8.35 | 571 |
| 1729196760 | 8.55 | 0 | 0.00 | 8.35 | 8.55 | 8.35 | 650 |
| 1729110360 | 8.55 | 0.25 | 3.01 | 8.15 | 8.6 | 8.15 | 1027 |
| 1729023960 | 8.3 | -0.5 | -5.68 | 8.4499999 | 8.5 | 8.15 | 2246 |
| 1728937620 | 8.8 | 0.1 | 1.15 | 8.5 | 8.8 | 8.5 | 9 |
| 1728678360 | 8.6999999 | -0.2 | -2.25 | 8.6999999 | 8.6999999 | 8.6999999 | 200 |
| 1728591960 | 8.9 | 0.3 | 3.49 | 8.6 | 8.9 | 8.6 | 199 |
| 1728505560 | 8.6 | 0.1 | 1.18 | 8.5 | 8.6 | 8.5 | 854 |
| 1728419160 | 8.5 | -0.15 | -1.73 | 8.5 | 8.55 | 8.5 | 796 |
| 1728332760 | 8.65 | 0.25 | 2.98 | 8.4499999 | 8.8 | 8.4499999 | 1088 |
| 1728073560 | 8.4 | 0.1 | 1.20 | 8.35 | 8.4 | 8.35 | 1500 |
| 1727987220 | 8.3 | -0.05 | -0.60 | 8.3 | 8.3 | 8.3 | 160 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
