Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
S6L Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Sep 2024 | 7.70 | 0.00 | 0.00% | 7.70 | 7.70 | 7.70 | 0.00 |
| 25 Sep 2024 | 7.70 | 0.25 | 3.36% | 7.70 | 7.70 | 7.70 | 2 |
| 24 Sep 2024 | 7.45 | 0.00 | 0.00% | 7.45 | 7.45 | 7.45 | 0.00 |
| 23 Sep 2024 | 7.45 | 0.00 | 0.00% | 7.45 | 7.45 | 7.45 | 0.00 |
| 20 Sep 2024 | 7.45 | 0.40 | 5.67% | 7.45 | 7.45 | 7.45 | 130 |
| 19 Sep 2024 | 7.05 | -0.05 | -0.70% | 6.70 | 7.05 | 6.70 | 180 |
| 18 Sep 2024 | 7.10 | 0.00 | 0.00% | 7.10 | 7.10 | 7.10 | 0.00 |
| 17 Sep 2024 | 7.10 | 0.00 | 0.00% | 7.10 | 7.10 | 7.10 | 0.00 |
| 16 Sep 2024 | 7.10 | 0.00 | 0.00% | 7.10 | 7.10 | 7.10 | 0.00 |
| 13 Sep 2024 | 7.10 | 0.00 | 0.00% | 7.10 | 7.10 | 7.10 | 0.00 |
| 12 Sep 2024 | 7.10 | 0.00 | 0.00% | 7.10 | 7.10 | 7.10 | 0.00 |
| 11 Sep 2024 | 7.10 | 0.00 | 0.00% | 7.10 | 7.10 | 7.10 | 0.00 |
| 10 Sep 2024 | 7.10 | 0.00 | 0.00% | 7.10 | 7.10 | 7.10 | 0.00 |
| 09 Sep 2024 | 7.10 | 0.00 | 0.00% | 7.10 | 7.10 | 7.10 | 0.00 |
| 06 Sep 2024 | 7.10 | 0.00 | 0.00% | 7.10 | 7.10 | 7.10 | 0.00 |
| 05 Sep 2024 | 7.10 | 0.00 | 0.00% | 7.10 | 7.10 | 7.10 | 0.00 |
| 04 Sep 2024 | 7.10 | -0.40 | -5.33% | 7.10 | 7.10 | 7.10 | 28 |
| 03 Sep 2024 | 7.50 | 0.15 | 2.04% | 7.50 | 7.50 | 7.50 | 6 |
| 02 Sep 2024 | 7.35 | -0.20 | -2.65% | 7.35 | 7.35 | 7.35 | 2 |
| 30 Ago 2024 | 7.55 | 0.35 | 4.86% | 7.55 | 7.55 | 7.55 | 500 |
| 29 Ago 2024 | 7.20 | 0.00 | 0.00% | 7.20 | 7.20 | 7.20 | 0.00 |
| 28 Ago 2024 | 7.20 | -0.10 | -1.37% | 7.20 | 7.20 | 7.20 | 416 |
| 27 Ago 2024 | 7.30 | 0.00 | 0.00% | 7.30 | 7.30 | 7.30 | 0.00 |
| 26 Ago 2024 | 7.30 | 0.00 | 0.00% | 7.30 | 7.30 | 7.30 | 0.00 |
| 23 Ago 2024 | 7.30 | 0.00 | 0.00% | 7.30 | 7.30 | 7.30 | 0.00 |
| 22 Ago 2024 | 7.30 | 0.00 | 0.00% | 7.30 | 7.30 | 7.30 | 0.00 |
| 21 Ago 2024 | 7.30 | 0.00 | 0.00% | 7.30 | 7.30 | 7.30 | 0.00 |
| 20 Ago 2024 | 7.30 | 0.00 | 0.00% | 7.30 | 7.30 | 7.30 | 0.00 |
| 19 Ago 2024 | 7.30 | 0.00 | 0.00% | 7.30 | 7.30 | 7.30 | 0.00 |
| 16 Ago 2024 | 7.30 | 0.00 | 0.00% | 7.30 | 7.30 | 7.30 | 0.00 |
| 15 Ago 2024 | 7.30 | 0.10 | 1.39% | 7.30 | 7.30 | 7.30 | 150 |
| 14 Ago 2024 | 7.20 | -0.30 | -4.00% | 7.25 | 7.25 | 7.20 | 1,257 |
| 13 Ago 2024 | 7.50 | 0.25 | 3.45% | 7.50 | 7.50 | 7.50 | 400 |
| 12 Ago 2024 | 7.25 | 0.00 | 0.00% | 7.25 | 7.25 | 7.25 | 0.00 |
| 09 Ago 2024 | 7.25 | -0.20 | -2.68% | 7.25 | 7.25 | 7.25 | 20 |
| 08 Ago 2024 | 7.45 | 0.00 | 0.00% | 7.45 | 7.45 | 7.45 | 0.00 |
| 07 Ago 2024 | 7.45 | 0.00 | 0.00% | 7.45 | 7.45 | 7.45 | 0.00 |
| 06 Ago 2024 | 7.45 | 0.00 | 0.00% | 7.45 | 7.45 | 7.45 | 0.00 |
| 05 Ago 2024 | 7.45 | 0.00 | 0.00% | 7.45 | 7.45 | 7.45 | 0.00 |
| 02 Ago 2024 | 7.45 | -0.55 | -6.88% | 7.45 | 7.45 | 7.45 | 1 |
| 01 Ago 2024 | 8.00 | 0.00 | 0.00% | 8.00 | 8.00 | 8.00 | 2 |
| 31 Jul 2024 | 8.00 | 0.00 | 0.00% | 8.00 | 8.00 | 8.00 | 0.00 |
| 30 Jul 2024 | 8.00 | 0.00 | 0.00% | 8.00 | 8.00 | 8.00 | 0.00 |
| 29 Jul 2024 | 8.00 | 0.00 | 0.00% | 8.00 | 8.00 | 8.00 | 0.00 |
| 26 Jul 2024 | 8.00 | 0.00 | 0.00% | 8.00 | 8.00 | 8.00 | 0.00 |
| 25 Jul 2024 | 8.00 | -0.50 | -5.88% | 8.00 | 8.00 | 8.00 | 500 |
| 24 Jul 2024 | 8.50 | 0.00 | 0.00% | 8.50 | 8.50 | 8.50 | 0.00 |
| 23 Jul 2024 | 8.50 | 0.00 | 0.00% | 8.50 | 8.50 | 8.50 | 0.00 |
| 22 Jul 2024 | 8.50 | 0.00 | 0.00% | 8.50 | 8.50 | 8.50 | 0.00 |
| 19 Jul 2024 | 8.50 | 0.05 | 0.59% | 8.50 | 8.50 | 8.50 | 59 |
| 18 Jul 2024 | 8.45 | 0.00 | 0.00% | 8.45 | 8.45 | 8.45 | 0.00 |
| 17 Jul 2024 | 8.45 | 0.05 | 0.60% | 8.45 | 8.45 | 8.45 | 130 |
| 16 Jul 2024 | 8.40 | 0.00 | 0.00% | 8.40 | 8.40 | 8.40 | 346 |
| 15 Jul 2024 | 8.40 | 0.00 | 0.00% | 8.40 | 8.40 | 8.40 | 0.00 |
| 12 Jul 2024 | 8.40 | 0.00 | 0.00% | 8.40 | 8.40 | 8.40 | 0.00 |
| 11 Jul 2024 | 8.40 | -0.15 | -1.75% | 8.40 | 8.40 | 8.40 | 60 |
| 10 Jul 2024 | 8.55 | 0.00 | 0.00% | 8.55 | 8.55 | 8.55 | 0.00 |
| 09 Jul 2024 | 8.55 | 0.00 | 0.00% | 8.55 | 8.55 | 8.55 | 0.00 |
| 08 Jul 2024 | 8.55 | 0.00 | 0.00% | 8.55 | 8.55 | 8.55 | 0.00 |
| 05 Jul 2024 | 8.55 | 0.00 | 0.00% | 8.55 | 8.55 | 8.55 | 0.00 |
| 04 Jul 2024 | 8.55 | -0.15 | -1.72% | 8.55 | 8.55 | 8.55 | 96 |
| 03 Jul 2024 | 8.70 | 0.00 | 0.00% | 8.70 | 8.70 | 8.70 | 0.00 |
| 02 Jul 2024 | 8.70 | -0.80 | -8.42% | 8.70 | 8.70 | 8.70 | 1 |
| 01 Jul 2024 | 9.50 | 0.15 | 1.60% | 8.70 | 9.50 | 8.70 | 102 |
