Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
S94 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Sep 2024 | 32.00 | 0.00 | 0.00% | 32.00 | 32.00 | 32.00 | 0.00 |
| 25 Sep 2024 | 32.00 | 0.00 | 0.00% | 32.00 | 32.00 | 32.00 | 0.00 |
| 24 Sep 2024 | 32.00 | 0.00 | 0.00% | 32.00 | 32.00 | 32.00 | 0.00 |
| 23 Sep 2024 | 32.00 | -0.80 | -2.44% | 32.00 | 32.00 | 32.00 | 148 |
| 20 Sep 2024 | 32.80 | 1.60 | 5.13% | 32.80 | 32.80 | 32.80 | 250 |
| 19 Sep 2024 | 31.20 | 0.00 | 0.00% | 31.20 | 31.20 | 31.20 | 0.00 |
| 18 Sep 2024 | 31.20 | 0.00 | 0.00% | 31.20 | 31.20 | 31.20 | 0.00 |
| 17 Sep 2024 | 31.20 | 0.00 | 0.00% | 31.20 | 31.20 | 31.20 | 0.00 |
| 16 Sep 2024 | 31.20 | 0.00 | 0.00% | 31.20 | 31.20 | 31.20 | 0.00 |
| 13 Sep 2024 | 31.20 | -0.20 | -0.64% | 31.20 | 31.20 | 31.20 | 330 |
| 12 Sep 2024 | 31.40 | 0.00 | 0.00% | 31.40 | 31.40 | 31.40 | 0.00 |
| 11 Sep 2024 | 31.40 | 0.00 | 0.00% | 31.40 | 31.40 | 31.40 | 0.00 |
| 10 Sep 2024 | 31.40 | -1.20 | -3.68% | 31.20 | 31.40 | 31.20 | 323 |
| 09 Sep 2024 | 32.60 | 0.00 | 0.00% | 32.60 | 32.60 | 32.60 | 0.00 |
| 06 Sep 2024 | 32.60 | -1.20 | -3.55% | 32.40 | 32.60 | 32.00 | 1,920 |
| 05 Sep 2024 | 33.80 | 0.00 | 0.00% | 33.80 | 33.80 | 33.80 | 0.00 |
| 04 Sep 2024 | 33.80 | 0.00 | 0.00% | 33.80 | 33.80 | 33.80 | 0.00 |
| 03 Sep 2024 | 33.80 | -1.20 | -3.43% | 34.60 | 34.60 | 33.80 | 23 |
| 02 Sep 2024 | 35.00 | 0.20 | 0.57% | 35.00 | 35.00 | 35.00 | 1 |
| 30 Ago 2024 | 34.80 | 0.00 | 0.00% | 34.80 | 34.80 | 34.80 | 0.00 |
| 29 Ago 2024 | 34.80 | 0.00 | 0.00% | 34.80 | 34.80 | 34.80 | 0.00 |
| 28 Ago 2024 | 34.80 | 0.00 | 0.00% | 34.80 | 34.80 | 34.80 | 0.00 |
| 27 Ago 2024 | 34.80 | 0.00 | 0.00% | 34.80 | 34.80 | 34.80 | 0.00 |
| 26 Ago 2024 | 34.80 | 0.60 | 1.75% | 34.00 | 34.80 | 34.00 | 224 |
| 23 Ago 2024 | 34.20 | 0.40 | 1.18% | 34.20 | 34.20 | 34.20 | 200 |
| 22 Ago 2024 | 33.80 | 0.00 | 0.00% | 33.80 | 33.80 | 33.80 | 0.00 |
| 21 Ago 2024 | 33.80 | 0.00 | 0.00% | 33.80 | 33.80 | 33.80 | 0.00 |
| 20 Ago 2024 | 33.80 | 0.00 | 0.00% | 33.80 | 33.80 | 33.80 | 0.00 |
| 19 Ago 2024 | 33.80 | 0.20 | 0.60% | 33.80 | 33.80 | 33.80 | 450 |
| 16 Ago 2024 | 33.60 | 0.80 | 2.44% | 33.60 | 33.60 | 33.60 | 125 |
| 15 Ago 2024 | 32.80 | 0.00 | 0.00% | 32.80 | 32.80 | 32.80 | 0.00 |
| 14 Ago 2024 | 32.80 | 0.00 | 0.00% | 32.80 | 32.80 | 32.80 | 0.00 |
| 13 Ago 2024 | 32.80 | 0.00 | 0.00% | 32.80 | 32.80 | 32.80 | 0.00 |
| 12 Ago 2024 | 32.80 | 0.20 | 0.61% | 32.80 | 32.80 | 32.80 | 6 |
| 09 Ago 2024 | 32.60 | 0.00 | 0.00% | 32.60 | 32.60 | 32.60 | 0.00 |
| 08 Ago 2024 | 32.60 | 0.00 | 0.00% | 32.60 | 32.60 | 32.60 | 0.00 |
| 07 Ago 2024 | 32.60 | 0.00 | 0.00% | 32.60 | 32.60 | 32.60 | 0.00 |
| 06 Ago 2024 | 32.60 | 0.00 | 0.00% | 32.60 | 32.60 | 32.60 | 0.00 |
| 05 Ago 2024 | 32.60 | -0.60 | -1.81% | 32.60 | 32.60 | 32.60 | 11 |
| 02 Ago 2024 | 33.20 | -3.20 | -8.79% | 33.20 | 33.20 | 33.20 | 20 |
| 01 Ago 2024 | 36.40 | 0.80 | 2.25% | 36.40 | 36.40 | 36.40 | 1 |
| 31 Jul 2024 | 35.60 | 0.60 | 1.71% | 35.60 | 35.60 | 35.60 | 56 |
| 30 Jul 2024 | 35.00 | 0.40 | 1.16% | 34.80 | 35.00 | 34.80 | 461 |
| 29 Jul 2024 | 34.60 | 0.00 | 0.00% | 34.60 | 34.60 | 34.60 | 0.00 |
| 26 Jul 2024 | 34.60 | 0.00 | 0.00% | 34.60 | 34.60 | 34.60 | 0.00 |
| 25 Jul 2024 | 34.60 | -4.00 | -10.36% | 34.40 | 34.60 | 34.40 | 22 |
| 24 Jul 2024 | 38.60 | 0.00 | 0.00% | 38.60 | 38.60 | 38.60 | 0.00 |
| 23 Jul 2024 | 38.60 | 0.00 | 0.00% | 38.60 | 38.60 | 38.60 | 0.00 |
| 22 Jul 2024 | 38.60 | 0.00 | 0.00% | 38.60 | 38.60 | 38.60 | 0.00 |
| 19 Jul 2024 | 38.60 | 0.00 | 0.00% | 38.60 | 38.60 | 38.60 | 0.00 |
| 18 Jul 2024 | 38.60 | 0.00 | 0.00% | 38.60 | 38.60 | 38.60 | 0.00 |
| 17 Jul 2024 | 38.60 | 0.00 | 0.00% | 38.60 | 38.60 | 38.60 | 0.00 |
| 16 Jul 2024 | 38.60 | 2.60 | 7.22% | 38.60 | 38.60 | 38.60 | 14 |
| 15 Jul 2024 | 36.00 | 0.00 | 0.00% | 36.00 | 36.00 | 36.00 | 0.00 |
| 12 Jul 2024 | 36.00 | 0.00 | 0.00% | 36.00 | 36.00 | 36.00 | 0.00 |
| 11 Jul 2024 | 36.00 | 1.00 | 2.86% | 36.00 | 36.00 | 36.00 | 100 |
| 10 Jul 2024 | 35.00 | 0.00 | 0.00% | 35.00 | 35.00 | 35.00 | 0.00 |
| 09 Jul 2024 | 35.00 | 0.00 | 0.00% | 35.00 | 35.00 | 35.00 | 0.00 |
| 08 Jul 2024 | 35.00 | 0.00 | 0.00% | 35.00 | 35.00 | 35.00 | 0.00 |
| 05 Jul 2024 | 35.00 | 0.00 | 0.00% | 35.00 | 35.00 | 35.00 | 14 |
| 04 Jul 2024 | 35.00 | 0.00 | 0.00% | 35.00 | 35.00 | 35.00 | 0.00 |
| 03 Jul 2024 | 35.00 | 0.00 | 0.00% | 35.00 | 35.00 | 35.00 | 0.00 |
| 02 Jul 2024 | 35.00 | 0.00 | 0.00% | 35.00 | 35.00 | 35.00 | 0.00 |
| 01 Jul 2024 | 35.00 | 0.00 | 0.00% | 35.00 | 35.00 | 35.00 | 1 |
