Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
SLL Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Sep 2024 | 29.85 | 1.25 | 4.37% | 28.70 | 30.65 | 28.65 | 4,175 |
| 26 Sep 2024 | 28.60 | 0.50 | 1.78% | 28.50 | 28.85 | 28.10 | 2,700 |
| 25 Sep 2024 | 28.10 | -0.80 | -2.77% | 28.80 | 28.85 | 28.10 | 3,804 |
| 24 Sep 2024 | 28.90 | -0.90 | -3.02% | 29.65 | 29.75 | 28.60 | 8,540 |
| 23 Sep 2024 | 29.80 | -0.20 | -0.67% | 30.10 | 30.10 | 29.45 | 536 |
| 20 Sep 2024 | 30.00 | -0.75 | -2.44% | 30.50 | 30.70 | 29.75 | 1,946 |
| 19 Sep 2024 | 30.75 | 0.75 | 2.50% | 30.35 | 31.05 | 30.15 | 1,045 |
| 18 Sep 2024 | 30.00 | 0.55 | 1.87% | 29.55 | 30.00 | 29.55 | 2,393 |
| 17 Sep 2024 | 29.45 | -0.40 | -1.34% | 29.80 | 30.05 | 29.35 | 2,493 |
| 16 Sep 2024 | 29.85 | -0.05 | -0.17% | 29.95 | 29.95 | 29.60 | 4,506 |
| 13 Sep 2024 | 29.90 | -0.10 | -0.33% | 30.15 | 30.15 | 29.65 | 819 |
| 12 Sep 2024 | 30.00 | -0.10 | -0.33% | 30.25 | 30.30 | 29.80 | 8,264 |
| 11 Sep 2024 | 30.10 | -0.25 | -0.82% | 30.30 | 30.50 | 29.60 | 3,089 |
| 10 Sep 2024 | 30.35 | -0.30 | -0.98% | 30.65 | 30.95 | 30.05 | 2,357 |
| 09 Sep 2024 | 30.65 | 0.00 | 0.00% | 30.85 | 31.00 | 30.55 | 1,779 |
| 06 Sep 2024 | 30.65 | -1.05 | -3.31% | 31.55 | 31.55 | 30.65 | 1,200 |
| 05 Sep 2024 | 31.70 | 0.50 | 1.60% | 31.25 | 31.70 | 31.20 | 766 |
| 04 Sep 2024 | 31.20 | -0.60 | -1.89% | 31.15 | 31.85 | 31.05 | 2,132 |
| 03 Sep 2024 | 31.80 | -0.80 | -2.45% | 32.65 | 32.65 | 31.80 | 2,010 |
| 02 Sep 2024 | 32.60 | -0.10 | -0.31% | 33.00 | 33.10 | 32.30 | 7,495 |
| 30 Ago 2024 | 32.70 | 0.55 | 1.71% | 32.20 | 32.90 | 32.00 | 2,309 |
| 29 Ago 2024 | 32.15 | 1.10 | 3.54% | 31.10 | 32.60 | 31.05 | 3,416 |
| 28 Ago 2024 | 31.05 | -0.80 | -2.51% | 31.65 | 31.70 | 31.05 | 2,913 |
| 27 Ago 2024 | 31.85 | -0.70 | -2.15% | 32.55 | 32.95 | 31.55 | 3,903 |
| 26 Ago 2024 | 32.55 | 1.55 | 5.00% | 31.05 | 32.55 | 30.90 | 3,677 |
| 23 Ago 2024 | 31.00 | -0.15 | -0.48% | 31.00 | 32.50 | 30.55 | 6,297 |
| 22 Ago 2024 | 31.15 | -2.45 | -7.29% | 33.45 | 33.45 | 30.55 | 24,183 |
| 21 Ago 2024 | 33.60 | 0.10 | 0.30% | 33.50 | 33.60 | 33.20 | 410 |
| 20 Ago 2024 | 33.50 | -0.65 | -1.90% | 34.15 | 34.30 | 33.35 | 759 |
| 19 Ago 2024 | 34.15 | 0.95 | 2.86% | 33.55 | 34.50 | 33.50 | 540 |
| 16 Ago 2024 | 33.20 | -0.60 | -1.78% | 33.90 | 33.95 | 33.20 | 602 |
| 15 Ago 2024 | 33.80 | -0.05 | -0.15% | 33.05 | 33.80 | 33.05 | 3,316 |
| 14 Ago 2024 | 33.85 | 0.05 | 0.15% | 33.90 | 33.90 | 33.70 | 760 |
| 13 Ago 2024 | 33.80 | -1.00 | -2.87% | 34.25 | 34.30 | 33.50 | 2,570 |
| 12 Ago 2024 | 34.80 | -0.30 | -0.85% | 34.80 | 34.85 | 34.15 | 920 |
| 09 Ago 2024 | 35.10 | 0.65 | 1.89% | 34.60 | 35.10 | 34.45 | 970 |
| 08 Ago 2024 | 34.45 | 0.25 | 0.73% | 34.70 | 34.80 | 34.00 | 1,904 |
| 07 Ago 2024 | 34.20 | 0.10 | 0.29% | 34.15 | 34.50 | 33.60 | 994 |
| 06 Ago 2024 | 34.10 | 0.50 | 1.49% | 33.85 | 34.40 | 33.45 | 1,464 |
| 05 Ago 2024 | 33.60 | -2.00 | -5.62% | 34.10 | 34.45 | 32.70 | 6,168 |
| 02 Ago 2024 | 35.60 | -1.00 | -2.73% | 36.35 | 36.35 | 34.80 | 2,388 |
| 01 Ago 2024 | 36.60 | -0.40 | -1.08% | 36.90 | 37.00 | 36.35 | 774 |
| 31 Jul 2024 | 37.00 | 0.85 | 2.35% | 36.35 | 37.20 | 36.05 | 816 |
| 30 Jul 2024 | 36.15 | 0.25 | 0.70% | 36.00 | 36.45 | 35.90 | 3,367 |
| 29 Jul 2024 | 35.90 | -0.15 | -0.42% | 36.20 | 36.40 | 35.90 | 587 |
| 26 Jul 2024 | 36.05 | 0.30 | 0.84% | 35.75 | 36.35 | 35.75 | 1,723 |
| 25 Jul 2024 | 35.75 | -0.10 | -0.28% | 35.80 | 35.95 | 34.75 | 4,371 |
| 24 Jul 2024 | 35.85 | -0.10 | -0.28% | 36.20 | 36.25 | 35.60 | 1,354 |
| 23 Jul 2024 | 35.95 | -0.55 | -1.51% | 36.50 | 36.55 | 35.90 | 634 |
| 22 Jul 2024 | 36.50 | -0.55 | -1.48% | 37.20 | 37.20 | 36.35 | 738 |
| 19 Jul 2024 | 37.05 | 0.20 | 0.54% | 36.90 | 37.05 | 36.90 | 660 |
| 18 Jul 2024 | 36.85 | 0.30 | 0.82% | 36.45 | 36.85 | 36.45 | 1,738 |
| 17 Jul 2024 | 36.55 | 0.95 | 2.67% | 35.95 | 36.55 | 35.70 | 2,153 |
| 16 Jul 2024 | 35.60 | -0.40 | -1.11% | 36.15 | 36.30 | 35.60 | 1,720 |
| 15 Jul 2024 | 36.00 | -0.85 | -2.31% | 36.85 | 36.85 | 35.95 | 2,303 |
| 12 Jul 2024 | 36.85 | 0.95 | 2.65% | 36.70 | 37.10 | 36.30 | 1,282 |
| 11 Jul 2024 | 35.90 | -0.50 | -1.37% | 36.60 | 36.75 | 35.90 | 1,995 |
| 10 Jul 2024 | 36.40 | -0.05 | -0.14% | 36.20 | 37.15 | 36.00 | 1,529 |
| 09 Jul 2024 | 36.45 | -1.05 | -2.80% | 37.30 | 37.30 | 35.65 | 5,835 |
| 08 Jul 2024 | 37.50 | -0.40 | -1.06% | 37.75 | 37.85 | 37.30 | 2,118 |
| 05 Jul 2024 | 37.90 | 0.00 | 0.00% | 37.80 | 38.15 | 37.80 | 3,418 |
| 04 Jul 2024 | 37.90 | 0.05 | 0.13% | 38.00 | 38.25 | 37.90 | 1,009 |
| 03 Jul 2024 | 37.85 | -0.20 | -0.53% | 38.10 | 38.10 | 37.75 | 632 |
| 02 Jul 2024 | 38.05 | -0.15 | -0.39% | 37.75 | 38.05 | 37.65 | 220 |
| 01 Jul 2024 | 38.20 | 0.55 | 1.46% | 38.30 | 38.60 | 37.75 | 1,082 |
| 28 Jun 2024 | 37.65 | -0.20 | -0.53% | 37.85 | 38.00 | 37.65 | 277 |
