Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
SYK Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Sep 2024 | 323.50 | 0.10 | 0.03% | 322.90 | 324.80 | 321.80 | 494 |
| 25 Sep 2024 | 323.40 | 0.00 | 0.00% | 320.70 | 324.00 | 320.60 | 564 |
| 24 Sep 2024 | 323.40 | -7.00 | -2.12% | 330.00 | 330.80 | 322.20 | 1,128 |
| 23 Sep 2024 | 330.40 | 3.20 | 0.98% | 327.90 | 331.50 | 326.60 | 569 |
| 20 Sep 2024 | 327.20 | -0.70 | -0.21% | 327.40 | 329.20 | 325.70 | 698 |
| 19 Sep 2024 | 327.90 | 2.90 | 0.89% | 325.90 | 328.70 | 325.00 | 1,111 |
| 18 Sep 2024 | 325.00 | -3.00 | -0.91% | 328.30 | 328.60 | 323.30 | 1,095 |
| 17 Sep 2024 | 328.00 | -5.50 | -1.65% | 334.10 | 342.00 | 325.00 | 1,848 |
| 16 Sep 2024 | 333.50 | -2.60 | -0.77% | 334.30 | 335.70 | 332.50 | 953 |
| 13 Sep 2024 | 336.10 | 2.40 | 0.72% | 331.90 | 336.80 | 331.60 | 1,036 |
| 12 Sep 2024 | 333.70 | 0.80 | 0.24% | 332.60 | 334.00 | 331.00 | 636 |
| 11 Sep 2024 | 332.90 | 3.70 | 1.12% | 329.70 | 332.90 | 326.40 | 924 |
| 10 Sep 2024 | 329.20 | 0.00 | 0.00% | 329.30 | 331.90 | 327.70 | 801 |
| 09 Sep 2024 | 329.20 | 4.90 | 1.51% | 325.50 | 330.10 | 325.50 | 2,003 |
| 06 Sep 2024 | 324.30 | 1.80 | 0.56% | 321.60 | 324.60 | 320.00 | 1,043 |
| 05 Sep 2024 | 322.50 | -1.70 | -0.52% | 324.30 | 326.60 | 319.20 | 1,668 |
| 04 Sep 2024 | 324.20 | 0.10 | 0.03% | 324.80 | 328.10 | 323.00 | 989 |
| 03 Sep 2024 | 324.10 | -3.90 | -1.19% | 327.80 | 328.90 | 324.10 | 907 |
| 02 Sep 2024 | 328.00 | 2.00 | 0.61% | 326.70 | 328.00 | 325.30 | 855 |
| 30 Ago 2024 | 326.00 | 2.80 | 0.87% | 325.00 | 326.00 | 322.20 | 805 |
| 29 Ago 2024 | 323.20 | 2.70 | 0.84% | 320.10 | 324.50 | 320.10 | 1,516 |
| 28 Ago 2024 | 320.50 | 0.50 | 0.16% | 321.10 | 323.50 | 319.00 | 3,328 |
| 27 Ago 2024 | 320.00 | 2.20 | 0.69% | 316.60 | 321.50 | 316.30 | 1,032 |
| 26 Ago 2024 | 317.80 | 2.60 | 0.82% | 316.50 | 318.90 | 315.80 | 1,393 |
| 23 Ago 2024 | 315.20 | 0.00 | 0.00% | 315.20 | 317.50 | 313.50 | 703 |
| 22 Ago 2024 | 315.20 | 6.80 | 2.20% | 310.50 | 315.90 | 309.20 | 577 |
| 21 Ago 2024 | 308.40 | 0.30 | 0.10% | 309.50 | 311.00 | 308.00 | 843 |
| 20 Ago 2024 | 308.10 | 0.40 | 0.13% | 307.50 | 309.70 | 306.50 | 814 |
| 19 Ago 2024 | 307.70 | 0.60 | 0.20% | 306.80 | 308.80 | 305.60 | 1,180 |
| 16 Ago 2024 | 307.10 | 3.60 | 1.19% | 305.00 | 307.10 | 302.40 | 729 |
| 15 Ago 2024 | 303.50 | 1.70 | 0.56% | 303.40 | 309.00 | 302.30 | 1,340 |
| 14 Ago 2024 | 301.80 | 2.40 | 0.80% | 300.20 | 301.80 | 298.30 | 447 |
| 13 Ago 2024 | 299.40 | 2.40 | 0.81% | 297.30 | 299.80 | 297.10 | 717 |
| 12 Ago 2024 | 297.00 | -2.80 | -0.93% | 301.00 | 302.00 | 296.80 | 702 |
| 09 Ago 2024 | 299.80 | 1.00 | 0.33% | 298.10 | 300.50 | 295.00 | 1,118 |
| 08 Ago 2024 | 298.80 | 5.80 | 1.98% | 291.30 | 300.20 | 290.90 | 1,287 |
| 07 Ago 2024 | 293.00 | -4.30 | -1.45% | 297.70 | 300.20 | 292.70 | 1,240 |
| 06 Ago 2024 | 297.30 | 10.20 | 3.55% | 292.00 | 300.00 | 290.10 | 2,028 |
| 05 Ago 2024 | 287.10 | -16.40 | -5.40% | 298.00 | 300.00 | 278.00 | 4,304 |
| 02 Ago 2024 | 303.50 | -5.50 | -1.78% | 307.20 | 307.20 | 296.60 | 1,336 |
| 01 Ago 2024 | 309.00 | 5.60 | 1.85% | 302.70 | 309.40 | 300.70 | 879 |
| 31 Jul 2024 | 303.40 | -0.70 | -0.23% | 296.00 | 306.30 | 292.00 | 2,358 |
| 30 Jul 2024 | 304.10 | -4.60 | -1.49% | 308.50 | 311.00 | 304.10 | 410 |
| 29 Jul 2024 | 308.70 | 2.70 | 0.88% | 308.20 | 312.60 | 305.10 | 1,043 |
| 26 Jul 2024 | 306.00 | 4.50 | 1.49% | 302.10 | 306.40 | 301.50 | 1,118 |
| 25 Jul 2024 | 301.50 | -13.50 | -4.29% | 313.50 | 316.80 | 301.50 | 1,105 |
| 24 Jul 2024 | 315.00 | 0.90 | 0.29% | 314.80 | 315.00 | 311.10 | 921 |
| 23 Jul 2024 | 314.10 | 0.20 | 0.06% | 314.50 | 318.60 | 313.70 | 1,097 |
| 22 Jul 2024 | 313.90 | 0.80 | 0.26% | 312.70 | 315.50 | 312.40 | 1,059 |
| 19 Jul 2024 | 313.10 | 8.50 | 2.79% | 305.00 | 313.10 | 303.20 | 755 |
| 18 Jul 2024 | 304.60 | -1.60 | -0.52% | 307.00 | 308.60 | 303.70 | 505 |
| 17 Jul 2024 | 306.20 | 0.10 | 0.03% | 304.70 | 314.90 | 303.10 | 1,545 |
| 16 Jul 2024 | 306.10 | 4.50 | 1.49% | 302.90 | 306.20 | 301.60 | 813 |
| 15 Jul 2024 | 301.60 | -10.90 | -3.49% | 313.20 | 313.60 | 301.00 | 1,168 |
| 12 Jul 2024 | 312.50 | 2.00 | 0.64% | 312.10 | 312.70 | 309.00 | 518 |
| 11 Jul 2024 | 310.50 | 0.30 | 0.10% | 312.10 | 312.30 | 309.10 | 1,470 |
| 10 Jul 2024 | 310.20 | -0.10 | -0.03% | 310.60 | 310.90 | 308.20 | 1,369 |
| 09 Jul 2024 | 310.30 | 1.80 | 0.58% | 309.60 | 311.30 | 301.10 | 1,493 |
| 08 Jul 2024 | 308.50 | -2.00 | -0.64% | 310.20 | 312.40 | 308.40 | 821 |
| 05 Jul 2024 | 310.50 | -0.20 | -0.06% | 308.10 | 311.20 | 306.00 | 609 |
| 04 Jul 2024 | 310.70 | 3.80 | 1.24% | 306.80 | 310.90 | 306.80 | 1,052 |
| 03 Jul 2024 | 306.90 | -4.70 | -1.51% | 311.60 | 311.80 | 306.90 | 380 |
| 02 Jul 2024 | 311.60 | -2.00 | -0.64% | 314.00 | 314.10 | 309.20 | 822 |
| 01 Jul 2024 | 313.60 | -4.10 | -1.29% | 318.50 | 320.70 | 313.00 | 1,637 |
| 28 Jun 2024 | 317.70 | -0.50 | -0.16% | 318.10 | 320.40 | 316.50 | 725 |
