Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.8 | 2.81690140845 | 28.4 | 29.4 | 28.4 | 1445 | 29.12079701 | DE |
| 4 | 2.6 | 9.77443609023 | 26.6 | 29.4 | 25.8 | 1790 | 27.9267486 | DE |
| 12 | 5.8 | 24.7863247863 | 23.4 | 29.4 | 23 | 1501 | 25.93802206 | DE |
| 26 | 6.6 | 29.203539823 | 22.6 | 29.4 | 21 | 1571 | 24.30164712 | DE |
| 52 | 9.7 | 49.7435897436 | 19.5 | 29.4 | 17.68 | 1267 | 22.96959286 | DE |
| 156 | 6.735 | 29.9799688404 | 22.465 | 29.4 | 14.63 | 631 | 22.70453527 | DE |
| 260 | 12.1 | 70.7602339181 | 17.1 | 29.4 | 14.63 | 522 | 22.58531559 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732829220 | 29.2 | 0.2 | 0.69 | 29.4 | 29.4 | 29.2 | 264 |
| 1732742820 | 29 | 0 | 0.00 | 29.4 | 29.4 | 29 | 1259 |
| 1732656420 | 29 | -0.2 | -0.68 | 29.2 | 29.2 | 29 | 1603 |
| 1732570020 | 29.2 | 0 | 0.00 | 28.8 | 29.2 | 28.8 | 1304 |
| 1732310820 | 29.2 | 1.2 | 4.29 | 28.4 | 29.2 | 28.4 | 2797 |
| 1732224420 | 28 | 0.6 | 2.19 | 28 | 28.2 | 27.6 | 1878 |
| 1732138020 | 27.4 | 0 | 0.00 | 27.6 | 27.6 | 27.4 | 1443 |
| 1732051620 | 27.4 | -0.2 | -0.72 | 27.6 | 27.6 | 27.2 | 1694 |
| 1731965220 | 27.6 | -0.4 | -1.43 | 28 | 28 | 27.6 | 1319 |
| 1731705960 | 28 | -0.6 | -2.10 | 28.2 | 28.2 | 28 | 2116 |
| 1731619560 | 28.6 | -0.6 | -2.05 | 29 | 29 | 28.6 | 1678 |
| 1731533160 | 29.2 | 0.6 | 2.10 | 28.8 | 29.2 | 28.6 | 1699 |
| 1731446820 | 28.6 | 0 | 0.00 | 28.6 | 28.8 | 28.6 | 1742 |
| 1731360420 | 28.6 | 1 | 3.62 | 27.6 | 28.6 | 27.6 | 2624 |
| 1731101220 | 27.6 | 0.4 | 1.47 | 27.6 | 27.8 | 27.4 | 3176 |
| 1731014760 | 27.2 | 0.2 | 0.74 | 27 | 27.2 | 26.8 | 1657 |
| 1730928360 | 27 | 1 | 3.85 | 26.8 | 27.2 | 26.6 | 2300 |
| 1730841960 | 26 | 0.2 | 0.78 | 26 | 26 | 26 | 1200 |
| 1730755560 | 25.8 | -0.8 | -3.01 | 25.8 | 26 | 25.8 | 1270 |
| 1730496360 | 26.6 | -0.2 | -0.75 | 26.6 | 27 | 26.4 | 2777 |
| 1730409960 | 26.8 | 1.8 | 7.20 | 24.8 | 27.6 | 24.8 | 2612 |
| 1730323560 | 25 | -0.2 | -0.79 | 25 | 25.2 | 25 | 1397 |
| 1730237160 | 25.2 | 0.2 | 0.80 | 25 | 25.2 | 25 | 1528 |
| 1730150760 | 25 | 0.2 | 0.81 | 24.6 | 25 | 24.6 | 1556 |
| 1729888020 | 24.8 | 0 | 0.00 | 24.8 | 24.8 | 24.8 | 1270 |
| 1729801560 | 24.8 | -0.4 | -1.59 | 25 | 25.2 | 24.8 | 1933 |
| 1729715160 | 25.2 | 0 | 0.00 | 25.2 | 25.2 | 25.2 | 71 |
| 1729628760 | 25.2 | 0.6 | 2.44 | 24.6 | 25.2 | 24.6 | 1795 |
| 1729542360 | 24.6 | -0.6 | -2.38 | 24.8 | 25.2 | 24.6 | 205 |
| 1729283160 | 25.2 | -0.8 | -3.08 | 25.8 | 26.2 | 25.2 | 1662 |
| 1729196760 | 26 | 0 | 0.00 | 26 | 26 | 26 | 2 |
| 1729110360 | 26 | 0.2 | 0.78 | 25.8 | 26 | 25.8 | 1248 |
| 1729023960 | 25.8 | 0.2 | 0.78 | 25.8 | 26 | 25.6 | 1426 |
| 1728937620 | 25.6 | 0.4 | 1.59 | 25.4 | 25.6 | 25.2 | 1606 |
| 1728678360 | 25.2 | 0 | 0.00 | 25.2 | 25.2 | 25.2 | 1368 |
| 1728591960 | 25.2 | 0 | 0.00 | 25 | 25.2 | 25 | 1675 |
| 1728505560 | 25.2 | 0.2 | 0.80 | 24.8 | 25.2 | 24.8 | 1705 |
| 1728419160 | 25 | 0.2 | 0.81 | 25 | 25 | 25 | 1200 |
| 1728332760 | 24.8 | -0.2 | -0.80 | 24.8 | 25 | 24.8 | 515 |
| 1728073560 | 25 | 0.8 | 3.31 | 24.6 | 25 | 24.6 | 1223 |
| 1727987220 | 24.2 | -0.4 | -1.63 | 24.2 | 24.4 | 24.2 | 2040 |
| 1727900820 | 24.6 | 0.2 | 0.82 | 24.4 | 24.6 | 24.2 | 186 |
| 1727814420 | 24.4 | 0 | 0.00 | 24.6 | 24.8 | 24.4 | 1478 |
| 1727728020 | 24.4 | -0.2 | -0.81 | 24.6 | 24.6 | 24.2 | 2807 |
| 1727468760 | 24.6 | 0.4 | 1.65 | 24.2 | 24.6 | 24.2 | 495 |
| 1727382360 | 24.2 | 0 | 0.00 | 24 | 24.2 | 24 | 1330 |
| 1727295960 | 24.2 | 0.2 | 0.83 | 24.4 | 24.4 | 24.2 | 471 |
| 1727209560 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1727123160 | 24 | 0.6 | 2.56 | 23.8 | 24 | 23.8 | 1790 |
| 1726864020 | 23.4 | -0.6 | -2.50 | 23.8 | 23.8 | 23.4 | 1473 |
| 1726777560 | 24 | 0 | 0.00 | 24.2 | 24.2 | 24 | 1846 |
| 1726691220 | 24 | 0.2 | 0.84 | 23.8 | 24 | 23.6 | 3366 |
| 1726604760 | 23.8 | 0.2 | 0.85 | 24 | 24 | 23.8 | 1687 |
| 1726518420 | 23.6 | 0 | 0.00 | 24 | 24 | 23.6 | 33 |
| 1726259160 | 23.6 | 0.2 | 0.85 | 23.6 | 23.6 | 23.6 | 1200 |
| 1726172760 | 23.4 | 0.4 | 1.74 | 23.6 | 23.6 | 23.4 | 1485 |
| 1726086360 | 23 | -0.4 | -1.71 | 23 | 23 | 23 | 1300 |
| 1725999960 | 23.4 | 0.2 | 0.86 | 23.4 | 23.4 | 23.4 | 1000 |
| 1725913620 | 23.2 | 0.2 | 0.87 | 23 | 23.2 | 23 | 1383 |
| 1725654360 | 23 | -0.4 | -1.71 | 23.4 | 23.4 | 23 | 1400 |
| 1725567960 | 23.4 | -0.2 | -0.85 | 23.4 | 23.6 | 23.4 | 1112 |
| 1725481560 | 23.6 | 0 | 0.00 | 23.4 | 23.6 | 23.4 | 1501 |
| 1725395160 | 23.6 | 0 | 0.00 | 23.8 | 24 | 23.6 | 2607 |
| 1725308760 | 23.6 | -0.4 | -1.67 | 23.8 | 23.8 | 23.6 | 670 |
| 1725049560 | 24 | 0.2 | 0.84 | 24 | 24 | 24 | 343 |
| 1724963160 | 23.8 | 0.2 | 0.85 | 23.8 | 23.8 | 23.8 | 1366 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
