THL Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Sep 2024 | 0.278 | 0.00 | 0.00% | 0.278 | 0.278 | 0.278 | 0.00 |
25 Sep 2024 | 0.278 | 0.00 | 0.00% | 0.278 | 0.278 | 0.278 | 0.00 |
24 Sep 2024 | 0.278 | 0.00 | 0.00% | 0.278 | 0.278 | 0.278 | 0.00 |
23 Sep 2024 | 0.278 | 0.00 | 0.00% | 0.278 | 0.278 | 0.278 | 0.00 |
20 Sep 2024 | 0.278 | 0.00 | 0.00% | 0.278 | 0.278 | 0.278 | 0.00 |
19 Sep 2024 | 0.278 | 0.00 | 0.00% | 0.278 | 0.278 | 0.278 | 0.00 |
18 Sep 2024 | 0.278 | 0.00 | 0.00% | 0.278 | 0.278 | 0.278 | 0.00 |
17 Sep 2024 | 0.278 | 0.00 | 0.00% | 0.278 | 0.278 | 0.278 | 0.00 |
16 Sep 2024 | 0.278 | 0.00 | 0.00% | 0.278 | 0.278 | 0.278 | 0.00 |
13 Sep 2024 | 0.278 | 0.00 | 0.00% | 0.278 | 0.278 | 0.278 | 0.00 |
12 Sep 2024 | 0.278 | 0.032 | 13.01% | 0.278 | 0.278 | 0.278 | 132 |
11 Sep 2024 | 0.246 | 0.00 | 0.00% | 0.246 | 0.246 | 0.246 | 0.00 |
10 Sep 2024 | 0.246 | 0.00 | 0.00% | 0.246 | 0.246 | 0.246 | 0.00 |
09 Sep 2024 | 0.246 | 0.00 | 0.00% | 0.246 | 0.246 | 0.246 | 0.00 |
06 Sep 2024 | 0.246 | -0.10 | -28.90% | 0.246 | 0.246 | 0.246 | 454 |
05 Sep 2024 | 0.346 | 0.00 | 0.00% | 0.346 | 0.346 | 0.346 | 0.00 |
04 Sep 2024 | 0.346 | 0.00 | 0.00% | 0.346 | 0.346 | 0.346 | 0.00 |
03 Sep 2024 | 0.346 | 0.00 | 0.00% | 0.346 | 0.346 | 0.346 | 0.00 |
02 Sep 2024 | 0.346 | 0.00 | 0.00% | 0.346 | 0.346 | 0.346 | 0.00 |
30 Ago 2024 | 0.346 | 0.00 | 0.00% | 0.346 | 0.346 | 0.346 | 0.00 |
29 Ago 2024 | 0.346 | 0.00 | 0.00% | 0.346 | 0.346 | 0.346 | 0.00 |
28 Ago 2024 | 0.346 | 0.00 | 0.00% | 0.346 | 0.346 | 0.346 | 0.00 |
27 Ago 2024 | 0.346 | 0.00 | 0.00% | 0.346 | 0.346 | 0.346 | 0.00 |
26 Ago 2024 | 0.346 | 0.00 | 0.00% | 0.346 | 0.346 | 0.346 | 0.00 |
23 Ago 2024 | 0.346 | 0.00 | 0.00% | 0.346 | 0.346 | 0.346 | 0.00 |
22 Ago 2024 | 0.346 | 0.00 | 0.00% | 0.346 | 0.346 | 0.346 | 0.00 |
21 Ago 2024 | 0.346 | 0.00 | 0.00% | 0.346 | 0.346 | 0.346 | 0.00 |
20 Ago 2024 | 0.346 | 0.00 | 0.00% | 0.346 | 0.346 | 0.346 | 0.00 |
19 Ago 2024 | 0.346 | 0.00 | 0.00% | 0.346 | 0.346 | 0.346 | 0.00 |
16 Ago 2024 | 0.346 | 0.00 | 0.00% | 0.346 | 0.346 | 0.346 | 0.00 |
15 Ago 2024 | 0.346 | 0.028 | 8.81% | 0.366 | 0.366 | 0.346 | 34 |
14 Ago 2024 | 0.318 | 0.00 | 0.00% | 0.318 | 0.318 | 0.318 | 0.00 |
13 Ago 2024 | 0.318 | 0.00 | 0.00% | 0.318 | 0.318 | 0.318 | 0.00 |
12 Ago 2024 | 0.318 | 0.00 | 0.00% | 0.318 | 0.318 | 0.318 | 0.00 |
09 Ago 2024 | 0.318 | 0.00 | 0.00% | 0.318 | 0.318 | 0.318 | 0.00 |
08 Ago 2024 | 0.318 | -0.038 | -10.67% | 0.318 | 0.318 | 0.318 | 1 |
07 Ago 2024 | 0.356 | 0.01 | 2.89% | 0.356 | 0.356 | 0.356 | 70 |
06 Ago 2024 | 0.346 | -0.088 | -20.28% | 0.366 | 0.366 | 0.346 | 81 |
05 Ago 2024 | 0.434 | 0.00 | 0.00% | 0.434 | 0.434 | 0.434 | 0.00 |
02 Ago 2024 | 0.434 | 0.00 | 0.00% | 0.434 | 0.434 | 0.434 | 0.00 |
01 Ago 2024 | 0.434 | 0.00 | 0.00% | 0.434 | 0.434 | 0.434 | 0.00 |
31 Jul 2024 | 0.434 | 0.00 | 0.00% | 0.434 | 0.434 | 0.434 | 0.00 |
30 Jul 2024 | 0.434 | 0.00 | 0.00% | 0.434 | 0.434 | 0.434 | 0.00 |
29 Jul 2024 | 0.434 | 0.00 | 0.00% | 0.434 | 0.434 | 0.434 | 0.00 |
26 Jul 2024 | 0.434 | 0.00 | 0.00% | 0.434 | 0.434 | 0.434 | 0.00 |
25 Jul 2024 | 0.434 | 0.00 | 0.00% | 0.434 | 0.434 | 0.434 | 0.00 |
24 Jul 2024 | 0.434 | 0.00 | 0.00% | 0.434 | 0.434 | 0.434 | 0.00 |
23 Jul 2024 | 0.434 | 0.00 | 0.00% | 0.434 | 0.434 | 0.434 | 0.00 |
22 Jul 2024 | 0.434 | 0.00 | 0.00% | 0.434 | 0.434 | 0.434 | 0.00 |
19 Jul 2024 | 0.434 | 0.00 | 0.00% | 0.434 | 0.434 | 0.434 | 0.00 |
18 Jul 2024 | 0.434 | 0.00 | 0.00% | 0.434 | 0.434 | 0.434 | 0.00 |
17 Jul 2024 | 0.434 | 0.00 | 0.00% | 0.434 | 0.434 | 0.434 | 0.00 |
16 Jul 2024 | 0.434 | 0.00 | 0.00% | 0.434 | 0.434 | 0.434 | 0.00 |
15 Jul 2024 | 0.434 | 0.004 | 0.93% | 0.434 | 0.434 | 0.434 | 214 |
12 Jul 2024 | 0.43 | 0.00 | 0.00% | 0.43 | 0.43 | 0.43 | 0.00 |
11 Jul 2024 | 0.43 | 0.00 | 0.00% | 0.43 | 0.43 | 0.43 | 0.00 |
10 Jul 2024 | 0.43 | 0.00 | 0.00% | 0.43 | 0.43 | 0.43 | 0.00 |
09 Jul 2024 | 0.43 | 0.00 | 0.00% | 0.43 | 0.43 | 0.43 | 0.00 |
08 Jul 2024 | 0.43 | 0.012 | 2.87% | 0.43 | 0.43 | 0.43 | 131 |
05 Jul 2024 | 0.418 | -0.016 | -3.69% | 0.418 | 0.418 | 0.418 | 4,000 |
04 Jul 2024 | 0.434 | 0.006 | 1.40% | 0.434 | 0.434 | 0.434 | 234 |
03 Jul 2024 | 0.428 | 0.00 | 0.00% | 0.428 | 0.428 | 0.428 | 0.00 |
02 Jul 2024 | 0.428 | 0.00 | 0.00% | 0.428 | 0.428 | 0.428 | 0.00 |
01 Jul 2024 | 0.428 | 0.00 | 0.00% | 0.428 | 0.428 | 0.428 | 0.00 |