Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
VAW Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Sep 2024 | 5.242 | 0.00 | 0.00% | 5.242 | 5.242 | 5.242 | 0.00 |
| 25 Sep 2024 | 5.242 | 0.09 | 1.83% | 5.242 | 5.242 | 5.242 | 60 |
| 24 Sep 2024 | 5.148 | 0.17 | 3.33% | 5.148 | 5.148 | 5.148 | 10 |
| 23 Sep 2024 | 4.982 | 0.00 | 0.00% | 4.982 | 4.982 | 4.982 | 0.00 |
| 20 Sep 2024 | 4.982 | 0.00 | 0.00% | 4.982 | 4.982 | 4.982 | 0.00 |
| 19 Sep 2024 | 4.982 | 0.00 | 0.00% | 4.982 | 4.982 | 4.982 | 0.00 |
| 18 Sep 2024 | 4.982 | 0.00 | 0.00% | 4.982 | 4.982 | 4.982 | 0.00 |
| 17 Sep 2024 | 4.982 | 0.00 | 0.00% | 4.982 | 4.982 | 4.982 | 0.00 |
| 16 Sep 2024 | 4.982 | 0.00 | 0.00% | 4.982 | 4.982 | 4.982 | 0.00 |
| 13 Sep 2024 | 4.982 | 0.00 | 0.00% | 4.982 | 4.982 | 4.982 | 0.00 |
| 12 Sep 2024 | 4.982 | -0.14 | -2.70% | 4.982 | 4.982 | 4.982 | 6 |
| 11 Sep 2024 | 5.12 | 0.00 | 0.00% | 5.12 | 5.12 | 5.12 | 0.00 |
| 10 Sep 2024 | 5.12 | 0.00 | 0.00% | 5.12 | 5.12 | 5.12 | 0.00 |
| 09 Sep 2024 | 5.12 | 0.00 | 0.00% | 5.12 | 5.12 | 5.12 | 0.00 |
| 06 Sep 2024 | 5.12 | -0.08 | -1.54% | 5.12 | 5.12 | 5.12 | 200 |
| 05 Sep 2024 | 5.20 | -0.53 | -9.28% | 5.048 | 5.20 | 5.048 | 350 |
| 04 Sep 2024 | 5.732 | 0.00 | 0.00% | 5.732 | 5.732 | 5.732 | 0.00 |
| 03 Sep 2024 | 5.732 | 0.00 | 0.00% | 5.732 | 5.732 | 5.732 | 0.00 |
| 02 Sep 2024 | 5.732 | -0.01 | -0.14% | 6.018 | 6.018 | 5.732 | 37 |
| 30 Ago 2024 | 5.74 | 0.00 | 0.00% | 5.74 | 5.74 | 5.74 | 0.00 |
| 29 Ago 2024 | 5.74 | 0.00 | 0.00% | 5.74 | 5.74 | 5.74 | 0.00 |
| 28 Ago 2024 | 5.74 | 0.22 | 3.91% | 5.74 | 5.74 | 5.74 | 250 |
| 27 Ago 2024 | 5.524 | 0.00 | 0.00% | 5.524 | 5.524 | 5.524 | 0.00 |
| 26 Ago 2024 | 5.524 | 0.00 | 0.00% | 5.524 | 5.524 | 5.524 | 0.00 |
| 23 Ago 2024 | 5.524 | -0.08 | -1.36% | 5.524 | 5.524 | 5.524 | 300 |
| 22 Ago 2024 | 5.60 | -0.08 | -1.37% | 5.60 | 5.60 | 5.60 | 269 |
| 21 Ago 2024 | 5.678 | -0.23 | -3.96% | 5.678 | 5.678 | 5.678 | 250 |
| 20 Ago 2024 | 5.912 | 0.00 | 0.00% | 5.912 | 5.912 | 5.912 | 0.00 |
| 19 Ago 2024 | 5.912 | -0.03 | -0.57% | 5.912 | 5.912 | 5.912 | 4,000 |
| 16 Ago 2024 | 5.946 | 0.00 | 0.00% | 5.946 | 5.946 | 5.946 | 0.00 |
| 15 Ago 2024 | 5.946 | 0.00 | 0.00% | 5.946 | 5.946 | 5.946 | 0.00 |
| 14 Ago 2024 | 5.946 | 0.09 | 1.50% | 5.946 | 5.946 | 5.946 | 100 |
| 13 Ago 2024 | 5.858 | 0.00 | 0.00% | 5.858 | 5.858 | 5.858 | 0.00 |
| 12 Ago 2024 | 5.858 | 0.00 | 0.00% | 5.858 | 5.858 | 5.858 | 0.00 |
| 09 Ago 2024 | 5.858 | 0.00 | 0.00% | 5.858 | 5.858 | 5.858 | 0.00 |
| 08 Ago 2024 | 5.858 | 0.00 | 0.00% | 5.858 | 5.858 | 5.858 | 0.00 |
| 07 Ago 2024 | 5.858 | 0.25 | 4.50% | 5.778 | 5.858 | 5.778 | 1,000 |
| 06 Ago 2024 | 5.606 | 0.13 | 2.45% | 5.606 | 5.606 | 5.606 | 100 |
| 05 Ago 2024 | 5.472 | -0.73 | -11.74% | 5.546 | 5.546 | 5.472 | 300 |
| 02 Ago 2024 | 6.20 | -0.27 | -4.23% | 6.196 | 6.20 | 6.196 | 151 |
| 01 Ago 2024 | 6.474 | -0.08 | -1.16% | 6.784 | 6.784 | 6.474 | 34 |
| 31 Jul 2024 | 6.55 | 0.00 | 0.00% | 6.55 | 6.55 | 6.55 | 0.00 |
| 30 Jul 2024 | 6.55 | 0.00 | 0.00% | 6.55 | 6.55 | 6.55 | 0.00 |
| 29 Jul 2024 | 6.55 | 0.00 | 0.00% | 6.55 | 6.55 | 6.55 | 0.00 |
| 26 Jul 2024 | 6.55 | 0.00 | 0.00% | 6.55 | 6.55 | 6.55 | 0.00 |
| 25 Jul 2024 | 6.55 | 0.19 | 3.02% | 6.558 | 6.558 | 6.55 | 610 |
| 24 Jul 2024 | 6.358 | 0.00 | 0.00% | 6.358 | 6.358 | 6.358 | 0.00 |
| 23 Jul 2024 | 6.358 | 0.11 | 1.73% | 6.358 | 6.358 | 6.358 | 38 |
| 22 Jul 2024 | 6.25 | 0.04 | 0.71% | 6.25 | 6.25 | 6.25 | 100 |
| 19 Jul 2024 | 6.206 | 0.33 | 5.65% | 6.206 | 6.206 | 6.206 | 180 |
| 18 Jul 2024 | 5.874 | 0.00 | 0.00% | 5.874 | 5.874 | 5.874 | 0.00 |
| 17 Jul 2024 | 5.874 | 0.00 | 0.00% | 5.874 | 5.874 | 5.874 | 0.00 |
| 16 Jul 2024 | 5.874 | 0.00 | 0.00% | 5.874 | 5.874 | 5.874 | 0.00 |
| 15 Jul 2024 | 5.874 | 0.00 | 0.00% | 5.874 | 5.874 | 5.874 | 0.00 |
| 12 Jul 2024 | 5.874 | 0.00 | 0.00% | 5.874 | 5.874 | 5.874 | 0.00 |
| 11 Jul 2024 | 5.874 | 0.00 | 0.00% | 5.874 | 5.874 | 5.874 | 0.00 |
| 10 Jul 2024 | 5.874 | 0.00 | 0.00% | 5.874 | 5.874 | 5.874 | 0.00 |
| 09 Jul 2024 | 5.874 | -0.05 | -0.78% | 5.874 | 5.874 | 5.874 | 2 |
| 08 Jul 2024 | 5.92 | -0.23 | -3.80% | 5.92 | 5.92 | 5.92 | 85 |
| 05 Jul 2024 | 6.154 | 0.00 | 0.00% | 6.154 | 6.154 | 6.154 | 0.00 |
| 04 Jul 2024 | 6.154 | 0.46 | 8.08% | 6.014 | 6.154 | 6.014 | 140 |
| 03 Jul 2024 | 5.694 | 0.00 | 0.00% | 5.694 | 5.694 | 5.694 | 0.00 |
| 02 Jul 2024 | 5.694 | 0.00 | 0.00% | 5.694 | 5.694 | 5.694 | 0.00 |
| 01 Jul 2024 | 5.694 | -0.37 | -6.07% | 5.986 | 5.986 | 5.694 | 37 |
