Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
XAT1 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Sep 2024 | 16.5219 | 0.00 | -0.02% | 16.5219 | 16.5219 | 16.5219 | 100 |
| 26 Sep 2024 | 16.5259 | 0.06 | 0.39% | 16.4891 | 16.5259 | 16.4891 | 89 |
| 25 Sep 2024 | 16.4616 | -0.01 | -0.08% | 16.4586 | 16.4616 | 16.4586 | 2 |
| 24 Sep 2024 | 16.4756 | 0.01 | 0.05% | 16.4756 | 16.4756 | 16.4756 | 3 |
| 23 Sep 2024 | 16.4666 | -0.03 | -0.19% | 16.4838 | 16.5287 | 16.4666 | 61 |
| 20 Sep 2024 | 16.4983 | -0.02 | -0.14% | 16.5217 | 16.5329 | 16.4983 | 23 |
| 19 Sep 2024 | 16.5217 | 0.05 | 0.32% | 16.4447 | 16.5217 | 16.4447 | 31 |
| 18 Sep 2024 | 16.4683 | 0.09 | 0.54% | 16.4212 | 16.4683 | 16.4212 | 2 |
| 17 Sep 2024 | 16.3794 | 0.00 | 0.00% | 16.3794 | 16.3794 | 16.3794 | 0 |
| 16 Sep 2024 | 16.3794 | 0.08 | 0.51% | 16.3924 | 16.3924 | 16.3641 | 507 |
| 13 Sep 2024 | 16.2956 | -0.24 | -1.48% | 16.2956 | 16.2956 | 16.2956 | 3 |
| 12 Sep 2024 | 16.5402 | 0.00 | 0.00% | 16.5402 | 16.5402 | 16.5402 | 0 |
| 11 Sep 2024 | 16.5402 | 0.00 | 0.01% | 16.5046 | 16.5909 | 16.5046 | 5 |
| 10 Sep 2024 | 16.5379 | -0.01 | -0.06% | 16.5567 | 16.5567 | 16.5379 | 697 |
| 09 Sep 2024 | 16.5486 | 0.02 | 0.11% | 16.5369 | 16.5486 | 16.5289 | 1,104 |
| 06 Sep 2024 | 16.5299 | 0.01 | 0.07% | 16.5039 | 16.5299 | 16.4802 | 203 |
| 05 Sep 2024 | 16.5189 | 0.00 | 0.00% | 16.5189 | 16.5189 | 16.5189 | 0 |
| 04 Sep 2024 | 16.5189 | 0.04 | 0.23% | 16.5189 | 16.5189 | 16.5189 | 1 |
| 03 Sep 2024 | 16.4806 | -0.03 | -0.17% | 16.4806 | 16.4806 | 16.4806 | 1 |
| 02 Sep 2024 | 16.5079 | 0.01 | 0.04% | 16.5079 | 16.5079 | 16.5079 | 39 |
| 30 Ago 2024 | 16.5007 | 0.07 | 0.43% | 16.5007 | 16.5007 | 16.5007 | 122 |
| 29 Ago 2024 | 16.4306 | 0.00 | 0.00% | 16.4306 | 16.4306 | 16.4306 | 0 |
| 28 Ago 2024 | 16.4306 | 0.00 | 0.00% | 16.4306 | 16.4306 | 16.4306 | 0 |
| 27 Ago 2024 | 16.4306 | -0.01 | -0.04% | 16.4251 | 16.4306 | 16.4251 | 184 |
| 26 Ago 2024 | 16.4364 | 0.02 | 0.10% | 16.4364 | 16.4364 | 16.4364 | 23 |
| 23 Ago 2024 | 16.4204 | 0.02 | 0.12% | 16.4204 | 16.4204 | 16.4204 | 20 |
| 22 Ago 2024 | 16.4014 | 0.05 | 0.33% | 16.4014 | 16.4014 | 16.4014 | 3 |
| 21 Ago 2024 | 16.3478 | -0.03 | -0.17% | 16.3478 | 16.3478 | 16.3478 | 442 |
| 20 Ago 2024 | 16.3749 | 0.03 | 0.15% | 16.3709 | 16.3749 | 16.3709 | 455 |
| 19 Ago 2024 | 16.3496 | 0.02 | 0.14% | 16.3817 | 16.3817 | 16.3373 | 6 |
| 16 Ago 2024 | 16.3264 | 0.00 | 0.00% | 16.3264 | 16.3264 | 16.3264 | 0 |
| 15 Ago 2024 | 16.3264 | 0.08 | 0.51% | 16.3179 | 16.3264 | 16.3081 | 2,177 |
| 14 Ago 2024 | 16.2432 | 0.00 | 0.00% | 16.2432 | 16.2432 | 16.2432 | 0 |
| 13 Ago 2024 | 16.2432 | 0.00 | 0.00% | 16.2432 | 16.2432 | 16.2432 | 0 |
| 12 Ago 2024 | 16.2432 | 0.06 | 0.39% | 16.2432 | 16.2432 | 16.2432 | 3 |
| 09 Ago 2024 | 16.18 | 0.00 | 0.00% | 16.18 | 16.18 | 16.18 | 0 |
| 08 Ago 2024 | 16.18 | 0.00 | 0.00% | 16.18 | 16.18 | 16.18 | 0 |
| 07 Ago 2024 | 16.18 | 0.09 | 0.55% | 16.1187 | 16.18 | 16.1187 | 324 |
| 06 Ago 2024 | 16.0921 | -0.10 | -0.61% | 16.1654 | 16.1654 | 16.0921 | 380 |
| 05 Ago 2024 | 16.1906 | 0.00 | 0.00% | 16.1906 | 16.1906 | 16.1906 | 0 |
| 02 Ago 2024 | 16.1906 | -0.08 | -0.49% | 16.1906 | 16.1906 | 16.1906 | 2 |
| 01 Ago 2024 | 16.2709 | 0.00 | 0.02% | 16.2974 | 16.2974 | 16.2709 | 123 |
| 31 Jul 2024 | 16.2674 | 0.02 | 0.15% | 16.2674 | 16.2674 | 16.2674 | 65 |
| 30 Jul 2024 | 16.2424 | 0.01 | 0.08% | 16.2424 | 16.2424 | 16.2424 | 154 |
| 29 Jul 2024 | 16.2292 | 0.08 | 0.47% | 16.2292 | 16.2292 | 16.2292 | 4 |
| 26 Jul 2024 | 16.1531 | 0.00 | 0.00% | 16.1531 | 16.1531 | 16.1531 | 0 |
| 25 Jul 2024 | 16.1531 | -0.03 | -0.18% | 16.1537 | 16.1537 | 16.1531 | 5,200 |
| 24 Jul 2024 | 16.1823 | -0.05 | -0.33% | 16.1823 | 16.1823 | 16.1823 | 1 |
| 23 Jul 2024 | 16.2357 | 0.03 | 0.19% | 16.2099 | 16.2357 | 16.2099 | 87 |
| 22 Jul 2024 | 16.2051 | 0.00 | 0.00% | 16.2051 | 16.2051 | 16.2051 | 0 |
| 19 Jul 2024 | 16.2051 | 0.00 | 0.00% | 16.2051 | 16.2051 | 16.2051 | 0 |
| 18 Jul 2024 | 16.2051 | 0.00 | 0.00% | 16.2051 | 16.2051 | 16.2051 | 0 |
| 17 Jul 2024 | 16.2051 | 0.00 | 0.00% | 16.2051 | 16.2051 | 16.2051 | 0 |
| 16 Jul 2024 | 16.2051 | 0.01 | 0.09% | 16.2051 | 16.2051 | 16.2051 | 1 |
| 15 Jul 2024 | 16.1911 | 0.02 | 0.15% | 16.2376 | 16.2376 | 16.1866 | 288 |
| 12 Jul 2024 | 16.1674 | 0.00 | 0.00% | 16.1674 | 16.1674 | 16.1674 | 0 |
| 11 Jul 2024 | 16.1674 | 0.09 | 0.54% | 16.1674 | 16.1674 | 16.1674 | 1,500 |
| 10 Jul 2024 | 16.0803 | 0.00 | 0.00% | 16.0803 | 16.0803 | 16.0803 | 0 |
| 09 Jul 2024 | 16.0803 | -0.05 | -0.29% | 16.0911 | 16.1229 | 16.0803 | 85 |
| 08 Jul 2024 | 16.1277 | 0.03 | 0.21% | 16.1067 | 16.1277 | 16.0949 | 19 |
| 05 Jul 2024 | 16.0944 | 0.00 | 0.00% | 16.0944 | 16.0944 | 16.0944 | 0 |
| 04 Jul 2024 | 16.0944 | 0.00 | 0.00% | 16.0944 | 16.0944 | 16.0944 | 0 |
| 03 Jul 2024 | 16.0944 | 0.11 | 0.66% | 16.0494 | 16.0944 | 16.0494 | 2,841 |
| 02 Jul 2024 | 15.9886 | -0.07 | -0.42% | 15.9933 | 16.0044 | 15.9886 | 3,129 |
| 01 Jul 2024 | 16.0554 | 0.12 | 0.76% | 16.0604 | 16.0604 | 16.0554 | 44 |
