Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1727468760 | 25.9691 | -0.02 | -0.09 | 25.9691 | 25.9691 | 25.9691 | 1100 |
| 1727382360 | 25.9934 | 0 | 0.00 | 25.9934 | 25.9934 | 25.9934 | 0 |
| 1727295960 | 25.9934 | 0 | 0.02 | 25.9934 | 25.9934 | 25.9934 | 115 |
| 1727209560 | 25.9887 | 0.02 | 0.06 | 25.9887 | 25.9887 | 25.9887 | 50 |
| 1727123160 | 25.9719 | 0.07 | 0.26 | 25.9311 | 25.9719 | 25.9311 | 365 |
| 1726864020 | 25.9055 | 0.03 | 0.12 | 25.9209 | 25.9209 | 25.9055 | 256 |
| 1726777620 | 25.8749 | 0 | 0.00 | 25.8749 | 25.8749 | 25.8749 | 0 |
| 1726691220 | 25.8749 | -0.05 | -0.17 | 25.8869 | 25.8869 | 25.8749 | 975 |
| 1726604820 | 25.9199 | 0 | 0.00 | 25.9199 | 25.9199 | 25.9199 | 0 |
| 1726518420 | 25.9199 | 0.03 | 0.12 | 25.8899 | 25.9199 | 25.8899 | 157 |
| 1726259160 | 25.89 | -0.01 | -0.03 | 25.89 | 25.89 | 25.89 | 1000 |
| 1726172760 | 25.8969 | 0 | 0.00 | 25.8939 | 25.8969 | 25.8939 | 120 |
| 1726086360 | 25.8959 | 0 | 0.01 | 25.8959 | 25.8959 | 25.8959 | 1050 |
| 1726000020 | 25.8939 | 0 | 0.00 | 25.8939 | 25.8939 | 25.8939 | 0 |
| 1725913620 | 25.8939 | 0.05 | 0.18 | 26.0928 | 26.0928 | 25.8579 | 3003 |
| 1725654360 | 25.8479 | 0 | 0.00 | 25.8479 | 25.8479 | 25.8479 | 0 |
| 1725567960 | 25.8479 | 0.01 | 0.05 | 25.8279 | 25.8479 | 25.8279 | 994 |
| 1725481560 | 25.8339 | -0.18 | -0.69 | 26.0138 | 26.0138 | 25.8069 | 2737 |
| 1725395160 | 26.0138 | 0.03 | 0.13 | 25.7699 | 26.0138 | 25.7699 | 4260 |
| 1725308760 | 25.9798 | 0.2 | 0.77 | 25.7201 | 25.9798 | 25.7201 | 1786 |
| 1725049560 | 25.7819 | 0.01 | 0.04 | 25.7899 | 25.7899 | 25.7819 | 460 |
| 1724963160 | 25.7719 | 0.03 | 0.11 | 25.7899 | 25.7899 | 25.7719 | 7956 |
| 1724876760 | 25.7431 | -0.01 | -0.05 | 25.7846 | 25.7846 | 25.7431 | 1155 |
| 1724790420 | 25.757 | -0.23 | -0.88 | 25.75 | 25.757 | 25.75 | 1753 |
| 1724704020 | 25.9865 | 0 | 0.00 | 25.9865 | 25.9865 | 25.9865 | 0 |
| 1724444820 | 25.9865 | 0 | 0.00 | 25.9865 | 25.9865 | 25.9865 | 0 |
| 1724358420 | 25.9865 | 0.22 | 0.86 | 25.9902 | 25.9902 | 25.7559 | 2418 |
| 1724271960 | 25.7649 | -0.15 | -0.57 | 25.7549 | 25.7649 | 25.7549 | 2950 |
| 1724185560 | 25.9119 | 0.01 | 0.03 | 25.9119 | 25.9119 | 25.9119 | 106 |
| 1724099220 | 25.9039 | 0.02 | 0.08 | 25.9129 | 25.9129 | 25.9039 | 223 |
| 1723840020 | 25.8834 | -0.02 | -0.06 | 25.8631 | 25.8834 | 25.8631 | 1100 |
| 1723753560 | 25.9 | 0 | 0.00 | 25.9 | 25.9 | 25.9 | 0 |
| 1723667160 | 25.9 | 0.02 | 0.09 | 25.9 | 25.9 | 25.9 | 200 |
| 1723580760 | 25.8778 | 0 | 0.00 | 25.8778 | 25.8778 | 25.8778 | 0 |
| 1723494360 | 25.8778 | -0.2 | -0.78 | 25.8778 | 25.8778 | 25.8778 | 300 |
| 1723235220 | 26.0823 | 0 | 0.00 | 26.0823 | 26.0823 | 26.0823 | 0 |
| 1723148820 | 26.0823 | 0.18 | 0.70 | 26.0823 | 26.0823 | 26.0823 | 200 |
| 1723062420 | 25.901 | 0 | 0.00 | 25.901 | 25.901 | 25.901 | 0 |
| 1722976020 | 25.901 | 0 | 0.00 | 25.901 | 25.901 | 25.901 | 0 |
| 1722889620 | 25.901 | -0.01 | -0.04 | 25.8957 | 25.901 | 25.8957 | 1044 |
| 1722630360 | 25.9119 | -0.17 | -0.65 | 25.9119 | 25.9119 | 25.9119 | 1750 |
| 1722544020 | 26.0818 | 0.27 | 1.06 | 26.0637 | 26.0818 | 25.8537 | 368 |
| 1722457620 | 25.8078 | 0 | 0.00 | 25.8078 | 25.8078 | 25.8078 | 0 |
| 1722371220 | 25.8078 | 0.01 | 0.04 | 25.8078 | 25.8078 | 25.8078 | 157 |
| 1722284760 | 25.7982 | 0.04 | 0.14 | 25.7982 | 25.7982 | 25.7982 | 100 |
| 1722025620 | 25.7626 | 0.02 | 0.07 | 25.7626 | 25.7626 | 25.7626 | 200 |
| 1721939220 | 25.7449 | 0 | 0.00 | 25.7449 | 25.7449 | 25.7449 | 0 |
| 1721852820 | 25.7449 | 0.04 | 0.14 | 25.7449 | 25.7449 | 25.7449 | 190 |
| 1721766420 | 25.7084 | 0.06 | 0.23 | 25.75 | 25.75 | 25.6849 | 315 |
| 1721677800 | 25.6494 | -0.03 | -0.13 | 25.6989 | 25.6989 | 25.6494 | 1605 |
| 1721420760 | 25.6839 | 0.01 | 0.04 | 25.7447 | 25.7447 | 25.6839 | 2604 |
| 1721334360 | 25.6739 | 0 | 0.00 | 25.6739 | 25.6739 | 25.6739 | 0 |
| 1721247960 | 25.6739 | 0 | 0.00 | 25.6739 | 25.6739 | 25.6739 | 0 |
| 1721161560 | 25.6739 | 0.03 | 0.11 | 25.872 | 25.872 | 25.6724 | 1747 |
| 1721075160 | 25.6469 | -0.01 | -0.05 | 25.8663 | 25.8663 | 25.6348 | 3250 |
| 1720815960 | 25.6597 | 0.05 | 0.19 | 25.55 | 25.6597 | 25.55 | 494 |
| 1720729620 | 25.6109 | 0 | 0.00 | 25.6109 | 25.6109 | 25.6109 | 0 |
| 1720643220 | 25.6109 | -0.18 | -0.70 | 25.5979 | 25.6109 | 25.5979 | 450 |
| 1720556760 | 25.7908 | 0.21 | 0.84 | 25.334 | 25.7908 | 25.334 | 4101 |
| 1720470360 | 25.5759 | -0 | -0.02 | 25.8128 | 25.8128 | 25.5759 | 300 |
| 1720211220 | 25.58 | 0.02 | 0.09 | 25.5797 | 25.58 | 25.5797 | 235 |
| 1720124820 | 25.5579 | -0.2 | -0.78 | 25.5579 | 25.5579 | 25.5579 | 380 |
| 1720038420 | 25.7582 | 0 | 0.00 | 25.7582 | 25.7582 | 25.7582 | 0 |
| 1719952020 | 25.7582 | 0.21 | 0.81 | 25.5229 | 25.7582 | 25.5229 | 1060 |
| 1719865620 | 25.5506 | 0 | 0.00 | 25.5506 | 25.5506 | 25.5506 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
