Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1727386800 | 22.65 | 0.22 | 0.98 | 22.65 | 22.65 | 22.65 | 0 |
| 1727300400 | 22.43 | -0.07 | -0.31 | 22.43 | 22.43 | 22.43 | 0 |
| 1727214000 | 22.5 | -0.14 | -0.62 | 22.49 | 22.5 | 22.49 | 100 |
| 1727127600 | 22.64 | -0.06 | -0.26 | 22.64 | 22.64 | 22.64 | 45 |
| 1726868400 | 22.7 | -0.04 | -0.18 | 22.64 | 22.7 | 22.64 | 100 |
| 1726782000 | 22.74 | 0.42 | 1.88 | 22.74 | 22.74 | 22.74 | 100 |
| 1726695600 | 22.32 | 0.01 | 0.04 | 22.35 | 22.42 | 22.32 | 300 |
| 1726609200 | 22.31 | 0.15 | 0.68 | 22.28 | 22.31 | 22.28 | 100 |
| 1726522800 | 22.16 | 0.23 | 1.05 | 22.16 | 22.16 | 22.16 | 52 |
| 1726263600 | 21.93 | 0.17 | 0.78 | 21.93 | 21.93 | 21.93 | 0 |
| 1726177200 | 21.76 | 0.02 | 0.09 | 21.75 | 21.76 | 21.75 | 300 |
| 1726090800 | 21.74 | -0.33 | -1.50 | 21.74 | 21.74 | 21.74 | 0 |
| 1726004400 | 22.07 | 0 | 0.00 | 22.07 | 22.07 | 22.07 | 0 |
| 1725918000 | 22.07 | 0.28 | 1.28 | 21.97 | 22.07 | 21.97 | 100 |
| 1725658800 | 21.79 | -0.4 | -1.80 | 22.3 | 22.3 | 21.79 | 200 |
| 1725572400 | 22.19 | -0.19 | -0.85 | 22.22 | 22.22 | 22.19 | 200 |
| 1725486000 | 22.38 | 0 | 0.00 | 22.38 | 22.38 | 22.38 | 82 |
| 1725399600 | 22.38 | -0.27 | -1.19 | 22.38 | 22.38 | 22.38 | 13 |
| 1725054000 | 22.65 | 0.11 | 0.49 | 22.65 | 22.65 | 22.65 | 0 |
| 1724967600 | 22.54 | 0.11 | 0.49 | 22.54 | 22.54 | 22.54 | 0 |
| 1724881200 | 22.43 | 0.12 | 0.54 | 22.43 | 22.43 | 22.43 | 10 |
| 1724794800 | 22.31 | 0.02 | 0.09 | 22.33 | 22.33 | 22.3 | 300 |
| 1724708400 | 22.29 | 0.01 | 0.04 | 22.29 | 22.29 | 22.29 | 100 |
| 1724449200 | 22.28 | 0.35 | 1.60 | 22.11 | 22.28 | 22.11 | 800 |
| 1724362800 | 21.93 | 0.07 | 0.32 | 21.93 | 21.93 | 21.93 | 0 |
| 1724276400 | 21.86 | -0.01 | -0.05 | 21.86 | 21.86 | 21.86 | 0 |
| 1724190000 | 21.87 | -0.14 | -0.64 | 21.88 | 21.88 | 21.87 | 100 |
| 1724103600 | 22.01 | 0.16 | 0.73 | 22.01 | 22.01 | 22.01 | 0 |
| 1723844400 | 21.85 | 0.18 | 0.83 | 21.85 | 21.85 | 21.85 | 0 |
| 1723758000 | 21.67 | 0.19 | 0.88 | 21.67 | 21.67 | 21.67 | 0 |
| 1723671600 | 21.48 | 0.31 | 1.46 | 21.48 | 21.48 | 21.48 | 0 |
| 1723585200 | 21.17 | 0.17 | 0.81 | 21.06 | 21.17 | 21.06 | 303 |
| 1723498800 | 21 | -0.03 | -0.14 | 21.07 | 21.07 | 21 | 100 |
| 1723239600 | 21.03 | 0.11 | 0.53 | 20.99 | 21.04 | 20.99 | 200 |
| 1723153200 | 20.92 | 0.37 | 1.80 | 20.92 | 20.92 | 20.92 | 0 |
| 1723066800 | 20.55 | -0.02 | -0.10 | 20.83 | 20.83 | 20.55 | 200 |
| 1722980400 | 20.57 | -0.19 | -0.92 | 20.59 | 20.67 | 20.57 | 900 |
| 1722634800 | 20.76 | -0.9 | -4.16 | 21.2 | 21.2 | 20.76 | 2900 |
| 1722548400 | 21.66 | -0.56 | -2.52 | 22.04 | 22.04 | 21.62 | 300 |
| 1722462000 | 22.22 | -0.15 | -0.67 | 22.22 | 22.22 | 22.22 | 0 |
| 1722375600 | 22.37 | 0.25 | 1.13 | 22.34 | 22.37 | 22.34 | 500 |
| 1722289200 | 22.12 | -0.18 | -0.81 | 22.12 | 22.12 | 22.12 | 0 |
| 1722030000 | 22.3 | 0.17 | 0.77 | 22.34 | 22.34 | 22.3 | 100 |
| 1721943600 | 22.13 | 0.2 | 0.91 | 22.14 | 22.14 | 22.13 | 300 |
| 1721857200 | 21.93 | -0.16 | -0.72 | 22.16 | 22.16 | 21.93 | 300 |
| 1721770800 | 22.09 | 0.25 | 1.14 | 22.09 | 22.09 | 22.09 | 0 |
| 1721684400 | 21.84 | 0 | 0.00 | 21.84 | 21.84 | 21.84 | 0 |
| 1721425200 | 21.84 | -0.19 | -0.86 | 21.84 | 21.84 | 21.84 | 0 |
| 1721338800 | 22.03 | -0.25 | -1.12 | 22.03 | 22.03 | 22.03 | 0 |
| 1721252400 | 22.28 | 0.08 | 0.36 | 22.28 | 22.28 | 22.28 | 0 |
| 1721166000 | 22.2 | 0.22 | 1.00 | 22.06 | 22.2 | 22.06 | 100 |
| 1721079600 | 21.98 | 0.26 | 1.20 | 21.98 | 21.98 | 21.98 | 100 |
| 1720820400 | 21.72 | -0.04 | -0.18 | 21.72 | 21.72 | 21.72 | 0 |
| 1720734000 | 21.76 | 0.18 | 0.83 | 21.71 | 21.76 | 21.71 | 1900 |
| 1720647600 | 21.58 | 0.15 | 0.70 | 21.58 | 21.58 | 21.58 | 0 |
| 1720561200 | 21.43 | 0.2 | 0.94 | 21.43 | 21.52 | 21.43 | 900 |
| 1720474800 | 21.23 | 0.02 | 0.09 | 21.23 | 21.23 | 21.23 | 0 |
| 1720215600 | 21.21 | -0.21 | -0.98 | 21.21 | 21.21 | 21.21 | 0 |
| 1720129200 | 21.42 | 0.05 | 0.23 | 21.42 | 21.42 | 21.42 | 400 |
| 1720042800 | 21.37 | 0 | 0.00 | 21.37 | 21.37 | 21.37 | 0 |
| 1719956400 | 21.37 | 0.26 | 1.23 | 21.37 | 21.37 | 21.37 | 0 |
| 1719610800 | 21.11 | 0.16 | 0.76 | 21.07 | 21.11 | 21.07 | 100 |
| 1719524400 | 20.95 | 0 | 0.00 | 20.95 | 20.95 | 20.95 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
