Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734129600 | 25.23 | -0.07 | -0.28 | 25.19 | 25.23 | 25.18 | 2600 |
| 1734043200 | 25.3 | -0.16 | -0.63 | 25.3 | 25.3 | 25.3 | 0 |
| 1733956800 | 25.46 | 0.05 | 0.20 | 25.46 | 25.46 | 25.46 | 0 |
| 1733870400 | 25.41 | -0.13 | -0.51 | 25.48 | 25.48 | 25.41 | 100 |
| 1733784000 | 25.54 | -0.34 | -1.31 | 25.54 | 25.54 | 25.54 | 0 |
| 1733524800 | 25.88 | 0 | 0.00 | 25.88 | 25.88 | 25.88 | 100 |
| 1733438400 | 25.88 | 0.15 | 0.58 | 25.96 | 25.96 | 25.88 | 200 |
| 1733352000 | 25.73 | -0.08 | -0.31 | 25.83 | 25.83 | 25.64 | 400 |
| 1733265600 | 25.81 | -0.18 | -0.69 | 25.81 | 25.81 | 25.81 | 100 |
| 1733179200 | 25.99 | -0.23 | -0.88 | 25.95 | 26.09 | 25.94 | 10600 |
| 1732920000 | 26.22 | -0.14 | -0.53 | 26.27 | 26.27 | 26.22 | 100 |
| 1732833600 | 26.36 | 0.08 | 0.30 | 26.46 | 26.46 | 26.36 | 100 |
| 1732747200 | 26.28 | 0.01 | 0.04 | 26.3 | 26.3 | 26.28 | 350 |
| 1732660800 | 26.27 | 0.01 | 0.04 | 26.27 | 26.27 | 26.27 | 0 |
| 1732574400 | 26.26 | 0.12 | 0.46 | 26.35 | 26.35 | 26.26 | 150 |
| 1732315200 | 26.14 | 0.19 | 0.73 | 26.14 | 26.14 | 26.14 | 0 |
| 1732228800 | 25.95 | 0.37 | 1.45 | 25.95 | 25.95 | 25.95 | 0 |
| 1732142400 | 25.58 | -0.07 | -0.27 | 25.52 | 25.58 | 25.52 | 300 |
| 1732056000 | 25.65 | -0.1 | -0.39 | 25.65 | 25.65 | 25.65 | 0 |
| 1731969600 | 25.75 | 0.04 | 0.16 | 25.79 | 25.79 | 25.73 | 1020 |
| 1731710400 | 25.71 | 0.09 | 0.35 | 25.71 | 25.71 | 25.71 | 20 |
| 1731624000 | 25.62 | -0.05 | -0.19 | 25.62 | 25.62 | 25.62 | 50 |
| 1731537600 | 25.67 | 0.01 | 0.04 | 25.75 | 25.75 | 25.67 | 300 |
| 1731451200 | 25.66 | -0.05 | -0.19 | 25.66 | 25.66 | 25.66 | 0 |
| 1731364800 | 25.71 | 0.36 | 1.42 | 25.71 | 25.71 | 25.71 | 0 |
| 1731105600 | 25.35 | 0.11 | 0.44 | 25.37 | 25.37 | 25.35 | 100 |
| 1731019200 | 25.24 | -0.44 | -1.71 | 25.24 | 25.24 | 25.24 | 0 |
| 1730932800 | 25.68 | 1.86 | 7.81 | 25.68 | 25.68 | 25.68 | 0 |
| 1730846400 | 23.82 | 0.35 | 1.49 | 23.82 | 23.82 | 23.82 | 0 |
| 1730760000 | 23.47 | -0.17 | -0.72 | 23.52 | 23.52 | 23.47 | 100 |
| 1730497200 | 23.64 | -0.06 | -0.25 | 23.64 | 23.64 | 23.64 | 0 |
| 1730410800 | 23.7 | -0.44 | -1.82 | 23.76 | 23.76 | 23.7 | 100 |
| 1730324400 | 24.14 | 0.03 | 0.12 | 24.23 | 24.23 | 24.14 | 100 |
| 1730238000 | 24.11 | -0.08 | -0.33 | 24.11 | 24.11 | 24.11 | 0 |
| 1730151600 | 24.19 | 0.43 | 1.81 | 24.19 | 24.19 | 24.19 | 0 |
| 1729892400 | 23.76 | -0.29 | -1.21 | 23.76 | 23.76 | 23.76 | 0 |
| 1729806000 | 24.05 | 0.1 | 0.42 | 23.94 | 24.05 | 23.94 | 100 |
| 1729719600 | 23.95 | -0.02 | -0.08 | 23.97 | 23.97 | 23.91 | 520 |
| 1729633200 | 23.97 | 0.06 | 0.25 | 23.86 | 23.97 | 23.86 | 100 |
| 1729546800 | 23.91 | -0.28 | -1.16 | 23.91 | 23.91 | 23.91 | 0 |
| 1729287600 | 24.19 | -0.01 | -0.04 | 24.14 | 24.19 | 24.14 | 100 |
| 1729201200 | 24.2 | 0.11 | 0.46 | 24.2 | 24.28 | 24.2 | 1759 |
| 1729114800 | 24.09 | 0.35 | 1.47 | 24.04 | 24.09 | 24.04 | 100 |
| 1729028400 | 23.74 | 0.13 | 0.55 | 23.75 | 23.75 | 23.74 | 101 |
| 1728682800 | 23.61 | 0.58 | 2.52 | 23.05 | 23.61 | 23.05 | 395 |
| 1728596400 | 23.03 | -0.05 | -0.22 | 23.03 | 23.03 | 23.03 | 0 |
| 1728510000 | 23.08 | 0.21 | 0.92 | 23.08 | 23.08 | 23.08 | 100 |
| 1728423600 | 22.87 | 0.04 | 0.18 | 22.87 | 22.87 | 22.87 | 100 |
| 1728337200 | 22.83 | -0.16 | -0.70 | 22.83 | 22.83 | 22.83 | 0 |
| 1728078000 | 22.99 | 0.5 | 2.22 | 22.99 | 22.99 | 22.99 | 0 |
| 1727991600 | 22.49 | -0.08 | -0.35 | 22.52 | 22.52 | 22.49 | 100 |
| 1727905200 | 22.57 | 0.05 | 0.22 | 22.61 | 22.61 | 22.57 | 100 |
| 1727818800 | 22.52 | -0.14 | -0.62 | 22.52 | 22.52 | 22.52 | 0 |
| 1727732400 | 22.66 | 0.1 | 0.44 | 22.66 | 22.66 | 22.66 | 0 |
| 1727473200 | 22.56 | -0.09 | -0.40 | 22.59 | 22.59 | 22.56 | 100 |
| 1727386800 | 22.65 | 0.22 | 0.98 | 22.65 | 22.65 | 22.65 | 0 |
| 1727300400 | 22.43 | -0.07 | -0.31 | 22.43 | 22.43 | 22.43 | 0 |
| 1727214000 | 22.5 | -0.14 | -0.62 | 22.49 | 22.5 | 22.49 | 100 |
| 1727127600 | 22.64 | -0.06 | -0.26 | 22.64 | 22.64 | 22.64 | 45 |
| 1726868400 | 22.7 | -0.04 | -0.18 | 22.64 | 22.7 | 22.64 | 100 |
| 1726782000 | 22.74 | 0.42 | 1.88 | 22.74 | 22.74 | 22.74 | 100 |
| 1726695600 | 22.32 | 0.01 | 0.04 | 22.35 | 22.42 | 22.32 | 300 |
| 1726609200 | 22.31 | 0.15 | 0.68 | 22.28 | 22.31 | 22.28 | 100 |
| 1726522800 | 22.16 | 0.23 | 1.05 | 22.16 | 22.16 | 22.16 | 52 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
