Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
BKCL Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Sep 2024 | 19.44 | -0.24 | -1.22% | 19.64 | 19.64 | 19.42 | 33,906 |
| 26 Sep 2024 | 19.68 | 0.19 | 0.97% | 19.50 | 19.74 | 19.50 | 31,228 |
| 25 Sep 2024 | 19.49 | -0.01 | -0.05% | 19.52 | 19.54 | 19.48 | 31,500 |
| 24 Sep 2024 | 19.50 | -0.06 | -0.31% | 19.54 | 19.56 | 19.50 | 17,063 |
| 23 Sep 2024 | 19.56 | -0.10 | -0.51% | 19.67 | 19.67 | 19.46 | 42,409 |
| 20 Sep 2024 | 19.66 | 0.04 | 0.20% | 19.67 | 19.68 | 19.56 | 26,561 |
| 19 Sep 2024 | 19.62 | 0.16 | 0.82% | 19.69 | 19.69 | 19.51 | 36,803 |
| 18 Sep 2024 | 19.46 | -0.06 | -0.31% | 19.55 | 19.55 | 19.42 | 18,346 |
| 17 Sep 2024 | 19.52 | 0.05 | 0.26% | 19.55 | 19.55 | 19.50 | 21,558 |
| 16 Sep 2024 | 19.47 | 0.08 | 0.41% | 19.52 | 19.52 | 19.42 | 18,122 |
| 13 Sep 2024 | 19.39 | 0.04 | 0.21% | 19.48 | 19.48 | 19.37 | 25,737 |
| 12 Sep 2024 | 19.35 | 0.05 | 0.26% | 19.42 | 19.42 | 19.27 | 18,257 |
| 11 Sep 2024 | 19.30 | 0.20 | 1.05% | 19.15 | 19.30 | 19.08 | 41,334 |
| 10 Sep 2024 | 19.10 | -0.02 | -0.10% | 19.20 | 19.20 | 18.98 | 20,627 |
| 09 Sep 2024 | 19.12 | 0.24 | 1.27% | 19.25 | 19.25 | 18.99 | 29,014 |
| 06 Sep 2024 | 18.88 | -0.02 | -0.11% | 18.95 | 19.02 | 18.83 | 28,005 |
| 05 Sep 2024 | 18.90 | 0.05 | 0.27% | 18.90 | 18.92 | 18.83 | 25,139 |
| 04 Sep 2024 | 18.85 | 0.15 | 0.80% | 18.68 | 18.85 | 18.68 | 59,904 |
| 03 Sep 2024 | 18.70 | -0.04 | -0.21% | 18.65 | 18.72 | 18.65 | 19,723 |
| 30 Ago 2024 | 18.74 | -0.12 | -0.64% | 18.74 | 18.74 | 18.67 | 28,624 |
| 29 Ago 2024 | 18.86 | 0.17 | 0.91% | 18.91 | 18.95 | 18.85 | 35,269 |
| 28 Ago 2024 | 18.69 | 0.13 | 0.70% | 18.68 | 18.74 | 18.68 | 34,069 |
| 27 Ago 2024 | 18.56 | -0.06 | -0.32% | 18.61 | 18.61 | 18.53 | 41,033 |
| 26 Ago 2024 | 18.62 | 0.00 | 0.00% | 18.62 | 18.62 | 18.62 | 0 |
| 23 Ago 2024 | 18.62 | 0.14 | 0.76% | 18.48 | 18.70 | 18.48 | 31,991 |
| 22 Ago 2024 | 18.48 | -0.01 | -0.05% | 18.49 | 18.49 | 18.39 | 15,162 |
| 21 Ago 2024 | 18.49 | 0.03 | 0.16% | 18.42 | 18.50 | 18.42 | 18,693 |
| 20 Ago 2024 | 18.46 | 0.00 | 0.00% | 18.46 | 18.47 | 18.40 | 10,418 |
| 19 Ago 2024 | 18.46 | 0.11 | 0.60% | 18.40 | 18.49 | 18.39 | 13,197 |
| 16 Ago 2024 | 18.35 | 0.15 | 0.82% | 18.30 | 18.35 | 18.20 | 25,685 |
| 15 Ago 2024 | 18.20 | 0.17 | 0.94% | 18.16 | 18.26 | 18.16 | 10,570 |
| 14 Ago 2024 | 18.03 | 0.15 | 0.84% | 17.97 | 18.04 | 17.95 | 13,743 |
| 13 Ago 2024 | 17.88 | 0.17 | 0.96% | 17.89 | 17.89 | 17.81 | 12,974 |
| 12 Ago 2024 | 17.71 | -0.15 | -0.84% | 17.87 | 17.87 | 17.65 | 16,698 |
| 09 Ago 2024 | 17.86 | 0.11 | 0.62% | 17.80 | 17.86 | 17.76 | 17,465 |
| 08 Ago 2024 | 17.75 | 0.26 | 1.49% | 17.62 | 17.78 | 17.61 | 25,099 |
| 07 Ago 2024 | 17.49 | -0.09 | -0.51% | 17.68 | 17.68 | 17.41 | 15,484 |
| 06 Ago 2024 | 17.58 | -0.16 | -0.90% | 17.49 | 17.58 | 17.30 | 42,109 |
| 02 Ago 2024 | 17.74 | -0.37 | -2.04% | 18.00 | 18.00 | 17.61 | 58,831 |
| 01 Ago 2024 | 18.11 | -0.19 | -1.04% | 18.38 | 18.38 | 18.02 | 31,562 |
| 31 Jul 2024 | 18.30 | -0.18 | -0.97% | 18.50 | 18.50 | 18.21 | 19,677 |
| 30 Jul 2024 | 18.48 | 0.04 | 0.22% | 18.50 | 18.55 | 18.42 | 17,838 |
| 29 Jul 2024 | 18.44 | -0.01 | -0.05% | 18.54 | 18.54 | 18.40 | 13,292 |
| 26 Jul 2024 | 18.45 | 0.14 | 0.76% | 18.40 | 18.46 | 18.40 | 16,672 |
| 25 Jul 2024 | 18.31 | 0.09 | 0.49% | 18.20 | 18.32 | 18.15 | 19,898 |
| 24 Jul 2024 | 18.22 | -0.09 | -0.49% | 18.295 | 18.31 | 18.22 | 11,337 |
| 23 Jul 2024 | 18.31 | -0.05 | -0.27% | 18.41 | 18.41 | 18.25 | 9,186 |
| 22 Jul 2024 | 18.36 | 0.10 | 0.55% | 18.32 | 18.38 | 18.25 | 18,653 |
| 19 Jul 2024 | 18.26 | 0.00 | 0.00% | 18.26 | 18.26 | 18.26 | 0 |
| 18 Jul 2024 | 18.26 | 0.01 | 0.05% | 18.30 | 18.32 | 18.22 | 13,832 |
| 17 Jul 2024 | 18.25 | -0.01 | -0.05% | 18.24 | 18.29 | 18.22 | 17,172 |
| 16 Jul 2024 | 18.26 | 0.08 | 0.44% | 18.21 | 18.26 | 18.19 | 12,586 |
| 15 Jul 2024 | 18.18 | 0.07 | 0.39% | 18.12 | 18.18 | 18.11 | 12,770 |
| 12 Jul 2024 | 18.11 | 0.08 | 0.44% | 18.07 | 18.14 | 18.06 | 17,680 |
| 11 Jul 2024 | 18.03 | 0.08 | 0.45% | 18.02 | 18.04 | 17.99 | 17,200 |
| 10 Jul 2024 | 17.95 | 0.17 | 0.96% | 17.82 | 17.95 | 17.82 | 33,576 |
| 09 Jul 2024 | 17.78 | 0.10 | 0.57% | 17.70 | 17.79 | 17.64 | 16,267 |
| 08 Jul 2024 | 17.68 | 0.08 | 0.45% | 17.60 | 17.68 | 17.60 | 15,269 |
| 05 Jul 2024 | 17.60 | -0.15 | -0.85% | 17.80 | 17.80 | 17.60 | 26,433 |
| 04 Jul 2024 | 17.75 | 0.02 | 0.11% | 17.75 | 17.75 | 17.75 | 1,102 |
| 03 Jul 2024 | 17.73 | 0.16 | 0.91% | 17.69 | 17.75 | 17.69 | 16,040 |
| 02 Jul 2024 | 17.57 | 0.09 | 0.51% | 17.39 | 17.57 | 17.39 | 12,478 |
