BMO Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Mar 2024 | 130.77 | 0.42 | 0.32% | 130.40 | 131.10 | 130.04 | 1,824,463 |
26 Mar 2024 | 130.35 | 0.39 | 0.30% | 130.01 | 130.65 | 129.83 | 3,307,236 |
25 Mar 2024 | 129.96 | -0.04 | -0.03% | 129.84 | 130.90 | 129.82 | 1,089,577 |
22 Mar 2024 | 130.00 | -0.50 | -0.38% | 130.68 | 131.15 | 129.88 | 1,678,064 |
21 Mar 2024 | 130.50 | 0.88 | 0.68% | 129.75 | 131.06 | 129.74 | 2,080,428 |
20 Mar 2024 | 129.62 | 2.03 | 1.59% | 127.56 | 129.65 | 127.39 | 2,982,844 |
19 Mar 2024 | 127.59 | 0.42 | 0.33% | 127.42 | 128.27 | 127.01 | 1,044,229 |
18 Mar 2024 | 127.17 | 0.06 | 0.05% | 127.28 | 127.45 | 126.10 | 866,913 |
15 Mar 2024 | 127.11 | 0.21 | 0.17% | 126.50 | 127.63 | 125.91 | 5,854,790 |
14 Mar 2024 | 126.90 | -1.80 | -1.40% | 128.65 | 128.75 | 126.56 | 2,011,413 |
13 Mar 2024 | 128.70 | 1.13 | 0.89% | 127.61 | 128.77 | 127.53 | 1,044,317 |
12 Mar 2024 | 127.57 | 0.24 | 0.19% | 127.60 | 127.85 | 127.14 | 637,049 |
11 Mar 2024 | 127.33 | 0.42 | 0.33% | 126.43 | 127.53 | 126.03 | 960,773 |
08 Mar 2024 | 126.91 | 0.59 | 0.47% | 126.42 | 127.10 | 126.28 | 1,054,973 |
07 Mar 2024 | 126.32 | 1.31 | 1.05% | 125.44 | 126.49 | 124.94 | 991,238 |
06 Mar 2024 | 125.01 | 0.73 | 0.59% | 125.17 | 125.67 | 124.10 | 1,259,288 |
05 Mar 2024 | 124.28 | 0.25 | 0.20% | 123.88 | 125.00 | 123.62 | 1,211,975 |
04 Mar 2024 | 124.03 | 0.96 | 0.78% | 123.00 | 124.70 | 122.88 | 973,179 |
01 Mar 2024 | 123.07 | 0.23 | 0.19% | 123.60 | 123.67 | 122.28 | 1,866,003 |
29 Feb 2024 | 122.84 | 1.27 | 1.04% | 122.36 | 122.97 | 121.60 | 5,084,725 |
28 Feb 2024 | 121.57 | -0.74 | -0.61% | 122.00 | 123.03 | 121.34 | 1,878,491 |
27 Feb 2024 | 122.31 | -4.52 | -3.56% | 122.00 | 122.95 | 119.51 | 7,529,006 |
26 Feb 2024 | 126.83 | -1.31 | -1.02% | 128.01 | 128.80 | 126.78 | 3,702,332 |
23 Feb 2024 | 128.14 | 0.34 | 0.27% | 127.91 | 128.87 | 127.90 | 1,290,769 |
22 Feb 2024 | 127.80 | 0.45 | 0.35% | 128.50 | 129.60 | 127.68 | 2,759,100 |
21 Feb 2024 | 127.35 | -0.57 | -0.45% | 127.80 | 128.15 | 127.11 | 3,288,383 |
20 Feb 2024 | 127.92 | 0.89 | 0.70% | 126.76 | 128.38 | 126.50 | 4,286,292 |
16 Feb 2024 | 127.03 | -0.30 | -0.24% | 127.10 | 127.93 | 126.67 | 2,172,636 |
15 Feb 2024 | 127.33 | 1.97 | 1.57% | 125.64 | 127.67 | 125.63 | 4,722,548 |
14 Feb 2024 | 125.36 | 2.42 | 1.97% | 124.21 | 125.39 | 123.87 | 2,948,273 |
13 Feb 2024 | 122.94 | -3.25 | -2.58% | 124.67 | 125.20 | 121.81 | 4,415,847 |
12 Feb 2024 | 126.19 | 1.53 | 1.23% | 124.51 | 126.24 | 124.51 | 3,294,784 |
09 Feb 2024 | 124.66 | 1.01 | 0.82% | 123.60 | 124.72 | 123.18 | 1,222,640 |
08 Feb 2024 | 123.65 | -0.49 | -0.39% | 123.20 | 123.67 | 122.38 | 1,611,268 |
07 Feb 2024 | 124.14 | 0.00 | 0.00% | 124.14 | 124.14 | 124.14 | 0 |
06 Feb 2024 | 124.14 | -0.73 | -0.58% | 124.19 | 125.22 | 123.91 | 3,519,776 |
05 Feb 2024 | 124.87 | -0.93 | -0.74% | 125.89 | 125.89 | 124.40 | 4,417,980 |
02 Feb 2024 | 125.80 | -0.22 | -0.17% | 125.70 | 126.05 | 124.70 | 1,258,873 |
01 Feb 2024 | 126.02 | -0.62 | -0.49% | 126.74 | 127.06 | 125.18 | 1,842,158 |
31 Ene 2024 | 126.64 | -1.81 | -1.41% | 128.00 | 128.72 | 126.43 | 4,734,683 |
30 Ene 2024 | 128.45 | -0.60 | -0.46% | 128.99 | 129.23 | 127.96 | 3,859,750 |
29 Ene 2024 | 129.05 | -1.16 | -0.89% | 128.12 | 129.13 | 127.20 | 5,172,395 |
26 Ene 2024 | 130.21 | -0.08 | -0.06% | 130.29 | 130.54 | 129.88 | 4,487,678 |
25 Ene 2024 | 130.29 | 0.25 | 0.19% | 130.69 | 130.94 | 130.14 | 3,064,803 |
24 Ene 2024 | 130.04 | 1.34 | 1.04% | 129.45 | 130.45 | 129.44 | 3,329,925 |
23 Ene 2024 | 128.70 | -0.68 | -0.53% | 129.84 | 130.28 | 128.36 | 4,096,661 |
22 Ene 2024 | 129.38 | 0.63 | 0.49% | 129.50 | 129.66 | 128.50 | 6,192,020 |
19 Ene 2024 | 128.75 | 2.33 | 1.84% | 126.36 | 128.94 | 126.15 | 2,851,361 |
18 Ene 2024 | 126.42 | 0.06 | 0.05% | 126.69 | 127.38 | 126.26 | 1,710,174 |
17 Ene 2024 | 126.36 | -1.09 | -0.86% | 126.15 | 127.23 | 125.97 | 3,316,296 |
16 Ene 2024 | 127.45 | 0.20 | 0.16% | 126.43 | 127.65 | 125.50 | 3,385,688 |
15 Ene 2024 | 127.25 | 0.82 | 0.65% | 126.49 | 127.69 | 126.02 | 2,517,565 |
12 Ene 2024 | 126.43 | -0.41 | -0.32% | 127.26 | 127.91 | 126.16 | 2,926,933 |
11 Ene 2024 | 126.84 | -0.91 | -0.71% | 127.24 | 127.50 | 125.76 | 2,724,045 |
10 Ene 2024 | 127.75 | -2.10 | -1.62% | 129.51 | 130.39 | 127.71 | 3,207,160 |
09 Ene 2024 | 129.85 | -1.85 | -1.40% | 131.19 | 131.59 | 129.78 | 1,792,278 |
08 Ene 2024 | 131.70 | 1.28 | 0.98% | 130.47 | 131.84 | 130.38 | 3,647,124 |
05 Ene 2024 | 130.42 | 0.83 | 0.64% | 129.70 | 131.20 | 129.25 | 1,652,342 |
04 Ene 2024 | 129.59 | 0.15 | 0.12% | 129.03 | 130.85 | 129.03 | 2,652,277 |
03 Ene 2024 | 129.44 | -1.05 | -0.80% | 129.83 | 130.05 | 129.03 | 2,275,498 |
02 Ene 2024 | 130.49 | -0.62 | -0.47% | 130.49 | 131.30 | 130.03 | 1,734,094 |
29 Dic 2023 | 131.11 | 0.43 | 0.33% | 130.62 | 131.43 | 130.52 | 1,984,122 |