ADVFN Logo

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

BMO Bank of Montreal

132.25
1.48 (1.13%)
28 Mar 2024 - Cerrado
Retrasado por 15 minutos

BMO Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
27 Mar 2024 130.77 0.42 0.32% 130.40 131.10 130.04 1,824,463
26 Mar 2024 130.35 0.39 0.30% 130.01 130.65 129.83 3,307,236
25 Mar 2024 129.96 -0.04 -0.03% 129.84 130.90 129.82 1,089,577
22 Mar 2024 130.00 -0.50 -0.38% 130.68 131.15 129.88 1,678,064
21 Mar 2024 130.50 0.88 0.68% 129.75 131.06 129.74 2,080,428
20 Mar 2024 129.62 2.03 1.59% 127.56 129.65 127.39 2,982,844
19 Mar 2024 127.59 0.42 0.33% 127.42 128.27 127.01 1,044,229
18 Mar 2024 127.17 0.06 0.05% 127.28 127.45 126.10 866,913
15 Mar 2024 127.11 0.21 0.17% 126.50 127.63 125.91 5,854,790
14 Mar 2024 126.90 -1.80 -1.40% 128.65 128.75 126.56 2,011,413
13 Mar 2024 128.70 1.13 0.89% 127.61 128.77 127.53 1,044,317
12 Mar 2024 127.57 0.24 0.19% 127.60 127.85 127.14 637,049
11 Mar 2024 127.33 0.42 0.33% 126.43 127.53 126.03 960,773
08 Mar 2024 126.91 0.59 0.47% 126.42 127.10 126.28 1,054,973
07 Mar 2024 126.32 1.31 1.05% 125.44 126.49 124.94 991,238
06 Mar 2024 125.01 0.73 0.59% 125.17 125.67 124.10 1,259,288
05 Mar 2024 124.28 0.25 0.20% 123.88 125.00 123.62 1,211,975
04 Mar 2024 124.03 0.96 0.78% 123.00 124.70 122.88 973,179
01 Mar 2024 123.07 0.23 0.19% 123.60 123.67 122.28 1,866,003
29 Feb 2024 122.84 1.27 1.04% 122.36 122.97 121.60 5,084,725
28 Feb 2024 121.57 -0.74 -0.61% 122.00 123.03 121.34 1,878,491
27 Feb 2024 122.31 -4.52 -3.56% 122.00 122.95 119.51 7,529,006
26 Feb 2024 126.83 -1.31 -1.02% 128.01 128.80 126.78 3,702,332
23 Feb 2024 128.14 0.34 0.27% 127.91 128.87 127.90 1,290,769
22 Feb 2024 127.80 0.45 0.35% 128.50 129.60 127.68 2,759,100
21 Feb 2024 127.35 -0.57 -0.45% 127.80 128.15 127.11 3,288,383
20 Feb 2024 127.92 0.89 0.70% 126.76 128.38 126.50 4,286,292
16 Feb 2024 127.03 -0.30 -0.24% 127.10 127.93 126.67 2,172,636
15 Feb 2024 127.33 1.97 1.57% 125.64 127.67 125.63 4,722,548
14 Feb 2024 125.36 2.42 1.97% 124.21 125.39 123.87 2,948,273
13 Feb 2024 122.94 -3.25 -2.58% 124.67 125.20 121.81 4,415,847
12 Feb 2024 126.19 1.53 1.23% 124.51 126.24 124.51 3,294,784
09 Feb 2024 124.66 1.01 0.82% 123.60 124.72 123.18 1,222,640
08 Feb 2024 123.65 -0.49 -0.39% 123.20 123.67 122.38 1,611,268
07 Feb 2024 124.14 0.00 0.00% 124.14 124.14 124.14 0
06 Feb 2024 124.14 -0.73 -0.58% 124.19 125.22 123.91 3,519,776
05 Feb 2024 124.87 -0.93 -0.74% 125.89 125.89 124.40 4,417,980
02 Feb 2024 125.80 -0.22 -0.17% 125.70 126.05 124.70 1,258,873
01 Feb 2024 126.02 -0.62 -0.49% 126.74 127.06 125.18 1,842,158
31 Ene 2024 126.64 -1.81 -1.41% 128.00 128.72 126.43 4,734,683
30 Ene 2024 128.45 -0.60 -0.46% 128.99 129.23 127.96 3,859,750
29 Ene 2024 129.05 -1.16 -0.89% 128.12 129.13 127.20 5,172,395
26 Ene 2024 130.21 -0.08 -0.06% 130.29 130.54 129.88 4,487,678
25 Ene 2024 130.29 0.25 0.19% 130.69 130.94 130.14 3,064,803
24 Ene 2024 130.04 1.34 1.04% 129.45 130.45 129.44 3,329,925
23 Ene 2024 128.70 -0.68 -0.53% 129.84 130.28 128.36 4,096,661
22 Ene 2024 129.38 0.63 0.49% 129.50 129.66 128.50 6,192,020
19 Ene 2024 128.75 2.33 1.84% 126.36 128.94 126.15 2,851,361
18 Ene 2024 126.42 0.06 0.05% 126.69 127.38 126.26 1,710,174
17 Ene 2024 126.36 -1.09 -0.86% 126.15 127.23 125.97 3,316,296
16 Ene 2024 127.45 0.20 0.16% 126.43 127.65 125.50 3,385,688
15 Ene 2024 127.25 0.82 0.65% 126.49 127.69 126.02 2,517,565
12 Ene 2024 126.43 -0.41 -0.32% 127.26 127.91 126.16 2,926,933
11 Ene 2024 126.84 -0.91 -0.71% 127.24 127.50 125.76 2,724,045
10 Ene 2024 127.75 -2.10 -1.62% 129.51 130.39 127.71 3,207,160
09 Ene 2024 129.85 -1.85 -1.40% 131.19 131.59 129.78 1,792,278
08 Ene 2024 131.70 1.28 0.98% 130.47 131.84 130.38 3,647,124
05 Ene 2024 130.42 0.83 0.64% 129.70 131.20 129.25 1,652,342
04 Ene 2024 129.59 0.15 0.12% 129.03 130.85 129.03 2,652,277
03 Ene 2024 129.44 -1.05 -0.80% 129.83 130.05 129.03 2,275,498
02 Ene 2024 130.49 -0.62 -0.47% 130.49 131.30 130.03 1,734,094
29 Dic 2023 131.11 0.43 0.33% 130.62 131.43 130.52 1,984,122

Su Consulta Reciente

Delayed Upgrade Clock