Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
BN.PF.D Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Sep 2024 | 20.19 | 0.04 | 0.20% | 20.19 | 20.19 | 20.19 | 200 |
| 26 Sep 2024 | 20.15 | 0.00 | 0.00% | 20.08 | 20.15 | 20.04 | 1,572 |
| 25 Sep 2024 | 20.15 | 0.02 | 0.10% | 20.16 | 20.16 | 20.15 | 662 |
| 24 Sep 2024 | 20.13 | 0.00 | 0.00% | 20.13 | 20.13 | 20.13 | 0 |
| 23 Sep 2024 | 20.13 | 0.00 | 0.00% | 20.13 | 20.13 | 20.13 | 20 |
| 20 Sep 2024 | 20.13 | 0.01 | 0.05% | 20.16 | 20.16 | 20.10 | 1,491 |
| 19 Sep 2024 | 20.12 | 0.00 | 0.00% | 20.12 | 20.12 | 20.12 | 0 |
| 18 Sep 2024 | 20.12 | 0.16 | 0.80% | 20.12 | 20.12 | 20.12 | 200 |
| 17 Sep 2024 | 19.96 | -0.12 | -0.60% | 20.13 | 20.25 | 19.96 | 4,316 |
| 16 Sep 2024 | 20.08 | 0.11 | 0.55% | 19.99 | 20.11 | 19.99 | 6,750 |
| 13 Sep 2024 | 19.97 | -0.21 | -1.04% | 20.05 | 20.06 | 19.87 | 1,100 |
| 12 Sep 2024 | 20.18 | 0.05 | 0.25% | 20.12 | 20.22 | 20.12 | 1,588 |
| 11 Sep 2024 | 20.13 | 0.03 | 0.15% | 20.13 | 20.13 | 20.13 | 596 |
| 10 Sep 2024 | 20.10 | -0.06 | -0.30% | 20.10 | 20.10 | 20.10 | 200 |
| 09 Sep 2024 | 20.16 | 0.06 | 0.30% | 20.06 | 20.16 | 20.06 | 942 |
| 06 Sep 2024 | 20.10 | -0.04 | -0.20% | 20.10 | 20.10 | 20.10 | 842 |
| 05 Sep 2024 | 20.14 | 0.14 | 0.70% | 20.14 | 20.14 | 20.14 | 800 |
| 04 Sep 2024 | 20.00 | 0.00 | 0.00% | 20.00 | 20.00 | 20.00 | 2,144 |
| 03 Sep 2024 | 20.00 | 0.00 | 0.00% | 20.00 | 20.00 | 20.00 | 20 |
| 30 Ago 2024 | 20.00 | -0.04 | -0.20% | 20.01 | 20.01 | 20.00 | 3,181 |
| 29 Ago 2024 | 20.04 | -0.06 | -0.30% | 20.05 | 20.08 | 20.04 | 2,409 |
| 28 Ago 2024 | 20.10 | 0.05 | 0.25% | 20.05 | 20.10 | 20.05 | 1,100 |
| 27 Ago 2024 | 20.05 | -0.02 | -0.10% | 20.00 | 20.19 | 20.00 | 3,407 |
| 26 Ago 2024 | 20.07 | 0.00 | 0.00% | 20.07 | 20.07 | 20.07 | 0 |
| 23 Ago 2024 | 20.07 | 0.35 | 1.77% | 19.94 | 20.07 | 19.94 | 5,923 |
| 22 Ago 2024 | 19.72 | -0.15 | -0.75% | 19.83 | 19.83 | 19.72 | 1,350 |
| 21 Ago 2024 | 19.87 | 0.04 | 0.20% | 19.81 | 19.87 | 19.80 | 2,300 |
| 20 Ago 2024 | 19.83 | 0.13 | 0.66% | 19.90 | 19.90 | 19.83 | 1,910 |
| 19 Ago 2024 | 19.70 | 0.01 | 0.05% | 19.90 | 19.90 | 19.70 | 114,500 |
| 16 Ago 2024 | 19.69 | 0.18 | 0.92% | 19.91 | 19.91 | 19.69 | 3,200 |
| 15 Ago 2024 | 19.51 | -0.27 | -1.37% | 19.77 | 19.78 | 19.51 | 19,675 |
| 14 Ago 2024 | 19.78 | 0.13 | 0.66% | 19.74 | 19.78 | 19.74 | 700 |
| 13 Ago 2024 | 19.65 | 0.09 | 0.46% | 19.65 | 19.65 | 19.65 | 800 |
| 12 Ago 2024 | 19.56 | -0.18 | -0.91% | 19.56 | 19.56 | 19.56 | 100 |
| 09 Ago 2024 | 19.74 | 0.19 | 0.97% | 19.63 | 19.74 | 19.63 | 11,700 |
| 08 Ago 2024 | 19.55 | -0.30 | -1.51% | 19.64 | 19.65 | 19.55 | 4,100 |
| 07 Ago 2024 | 19.85 | 0.00 | 0.00% | 19.85 | 19.85 | 19.85 | 0 |
| 06 Ago 2024 | 19.85 | 0.14 | 0.71% | 19.75 | 19.85 | 19.75 | 800 |
| 02 Ago 2024 | 19.71 | 0.00 | 0.00% | 19.71 | 19.71 | 19.71 | 0 |
| 01 Ago 2024 | 19.71 | 0.25 | 1.28% | 19.49 | 19.71 | 19.49 | 4,100 |
| 31 Jul 2024 | 19.46 | 0.06 | 0.31% | 19.48 | 19.48 | 19.32 | 12,923 |
| 30 Jul 2024 | 19.40 | -0.09 | -0.46% | 19.30 | 19.40 | 19.30 | 2,600 |
| 29 Jul 2024 | 19.49 | 0.20 | 1.04% | 19.39 | 19.49 | 19.39 | 1,050 |
| 26 Jul 2024 | 19.29 | 0.14 | 0.73% | 19.15 | 19.40 | 19.15 | 4,160 |
| 25 Jul 2024 | 19.15 | 0.35 | 1.86% | 19.00 | 19.20 | 19.00 | 14,874 |
| 24 Jul 2024 | 18.80 | 0.05 | 0.27% | 18.80 | 18.80 | 18.80 | 100 |
| 23 Jul 2024 | 18.75 | 0.15 | 0.81% | 18.73 | 18.75 | 18.73 | 4,300 |
| 22 Jul 2024 | 18.60 | 0.00 | 0.00% | 18.51 | 18.60 | 18.50 | 31,600 |
| 19 Jul 2024 | 18.60 | 0.00 | 0.00% | 18.60 | 18.60 | 18.60 | 0 |
| 18 Jul 2024 | 18.60 | 0.00 | 0.00% | 18.60 | 18.60 | 18.60 | 0 |
| 17 Jul 2024 | 18.60 | 0.05 | 0.27% | 18.61 | 18.61 | 18.60 | 700 |
| 16 Jul 2024 | 18.55 | 0.00 | 0.00% | 18.60 | 18.60 | 18.55 | 1,344 |
| 15 Jul 2024 | 18.55 | 0.05 | 0.27% | 18.51 | 18.56 | 18.51 | 1,000 |
| 12 Jul 2024 | 18.50 | 0.21 | 1.15% | 18.50 | 18.50 | 18.50 | 1,600 |
| 11 Jul 2024 | 18.29 | 0.04 | 0.22% | 18.26 | 18.35 | 18.26 | 1,700 |
| 10 Jul 2024 | 18.25 | 0.01 | 0.05% | 18.29 | 18.30 | 18.25 | 1,735 |
| 09 Jul 2024 | 18.24 | -0.01 | -0.05% | 18.24 | 18.24 | 18.24 | 200 |
| 08 Jul 2024 | 18.25 | 0.04 | 0.22% | 18.23 | 18.25 | 18.23 | 1,072 |
| 05 Jul 2024 | 18.21 | -0.04 | -0.22% | 18.26 | 18.26 | 18.19 | 54,325 |
| 04 Jul 2024 | 18.25 | 0.10 | 0.55% | 18.25 | 18.25 | 18.25 | 1,500 |
| 03 Jul 2024 | 18.15 | 0.31 | 1.74% | 18.08 | 18.18 | 18.08 | 1,062 |
| 02 Jul 2024 | 17.84 | -0.04 | -0.22% | 17.92 | 18.01 | 17.84 | 2,405 |
