ADVFN Logo

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

BNS Bank of Nova Scotia

70.18
0.76 (1.09%)
Última actualización: 12:37:51
Retrasado por 15 minutos

BNS Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
27 Mar 2024 69.42 0.96 1.40% 68.61 69.43 68.61 3,723,963
26 Mar 2024 68.46 0.10 0.15% 68.57 68.89 68.43 6,602,024
25 Mar 2024 68.36 -0.02 -0.03% 68.19 68.76 68.19 4,597,698
22 Mar 2024 68.38 0.08 0.12% 68.50 68.67 68.20 4,931,450
21 Mar 2024 68.30 0.46 0.68% 68.05 68.68 68.03 4,876,086
20 Mar 2024 67.84 0.67 1.00% 67.03 67.92 66.75 5,095,716
19 Mar 2024 67.17 -0.11 -0.16% 67.50 67.70 67.15 3,550,224
18 Mar 2024 67.28 -0.16 -0.24% 67.50 67.56 67.03 5,143,195
15 Mar 2024 67.44 0.47 0.70% 66.73 67.77 66.68 10,396,450
14 Mar 2024 66.97 -0.74 -1.09% 67.76 67.90 66.55 7,628,591
13 Mar 2024 67.71 0.30 0.45% 67.40 67.92 67.40 5,358,342
12 Mar 2024 67.41 0.08 0.12% 67.50 67.58 67.22 2,133,817
11 Mar 2024 67.33 -0.31 -0.46% 67.48 67.56 67.13 3,303,484
08 Mar 2024 67.64 0.15 0.22% 67.50 67.79 67.39 2,466,229
07 Mar 2024 67.49 0.33 0.49% 67.41 67.62 66.97 1,992,532
06 Mar 2024 67.16 -0.08 -0.12% 67.51 67.75 67.03 2,186,962
05 Mar 2024 67.24 0.58 0.87% 66.61 67.41 66.59 4,281,065
04 Mar 2024 66.66 0.68 1.03% 65.97 66.86 65.87 4,150,262
01 Mar 2024 65.98 0.17 0.26% 66.07 66.39 65.81 2,864,637
29 Feb 2024 65.81 0.73 1.12% 65.37 65.90 65.06 5,848,953
28 Feb 2024 65.08 -0.82 -1.24% 65.86 65.95 64.89 3,879,578
27 Feb 2024 65.90 2.03 3.18% 64.87 66.60 64.84 9,925,929
26 Feb 2024 63.87 -0.39 -0.61% 64.19 64.49 63.56 2,487,621
23 Feb 2024 64.26 0.37 0.58% 64.00 64.48 64.00 2,838,879
22 Feb 2024 63.89 -0.01 -0.02% 64.16 64.41 63.87 2,791,162
21 Feb 2024 63.90 -0.23 -0.36% 63.94 64.20 63.71 1,384,008
20 Feb 2024 64.13 0.27 0.42% 63.74 64.31 63.73 4,466,300
16 Feb 2024 63.86 0.24 0.38% 63.62 64.15 63.50 2,180,551
15 Feb 2024 63.62 0.24 0.38% 63.50 64.06 63.22 2,838,851
14 Feb 2024 63.38 0.54 0.86% 63.27 63.65 63.07 2,604,327
13 Feb 2024 62.84 -0.94 -1.47% 63.21 63.44 62.25 3,889,979
12 Feb 2024 63.78 0.52 0.82% 63.32 63.94 63.20 2,568,936
09 Feb 2024 63.26 1.55 2.51% 61.70 63.27 61.70 2,999,615
08 Feb 2024 61.71 -0.83 -1.33% 62.50 62.55 61.57 2,111,178
07 Feb 2024 62.54 -0.43 -0.68% 62.99 63.03 62.51 1,623,719
06 Feb 2024 62.97 0.38 0.61% 62.57 63.07 62.51 2,912,412
05 Feb 2024 62.59 -0.52 -0.82% 62.99 63.03 62.31 3,129,588
02 Feb 2024 63.11 -0.32 -0.50% 63.10 63.28 62.71 2,503,486
01 Feb 2024 63.43 0.56 0.89% 62.82 63.52 62.21 3,577,385
31 Ene 2024 62.87 -0.02 -0.03% 62.50 63.09 62.50 4,435,507
30 Ene 2024 62.89 0.16 0.26% 62.75 63.23 62.48 5,067,309
29 Ene 2024 62.73 0.35 0.56% 62.30 62.76 61.91 3,160,931
26 Ene 2024 62.38 0.52 0.84% 61.92 62.45 61.87 5,676,821
25 Ene 2024 61.86 0.19 0.31% 61.68 61.95 61.28 4,041,883
24 Ene 2024 61.67 0.52 0.85% 61.46 61.94 61.22 2,846,624
23 Ene 2024 61.15 -0.65 -1.05% 61.99 62.03 60.83 2,605,290
22 Ene 2024 61.80 -0.22 -0.35% 62.16 62.29 61.31 4,633,793
19 Ene 2024 62.02 0.71 1.16% 61.43 62.13 61.18 3,955,751
18 Ene 2024 61.31 -0.67 -1.08% 62.11 62.22 61.14 4,742,954
17 Ene 2024 61.98 -0.67 -1.07% 62.12 62.38 61.77 4,079,923
16 Ene 2024 62.65 -0.29 -0.46% 62.60 62.71 62.21 4,343,630
15 Ene 2024 62.94 0.03 0.05% 62.86 63.08 62.56 2,510,234
12 Ene 2024 62.91 0.17 0.27% 62.80 63.37 62.60 4,563,737
11 Ene 2024 62.74 -0.86 -1.35% 63.48 63.55 62.26 4,770,205
10 Ene 2024 63.60 -0.02 -0.03% 63.49 63.85 63.49 3,439,008
09 Ene 2024 63.62 -0.57 -0.89% 64.12 64.12 63.20 3,467,309
08 Ene 2024 64.19 0.78 1.23% 63.38 64.26 63.35 5,157,415
05 Ene 2024 63.41 0.32 0.51% 63.12 63.65 63.01 3,754,431
04 Ene 2024 63.09 0.37 0.59% 62.78 63.50 62.69 5,137,722
03 Ene 2024 62.72 -0.61 -0.96% 63.00 63.05 62.54 4,734,287
02 Ene 2024 63.33 -1.17 -1.81% 63.18 63.68 62.92 8,954,829
29 Dic 2023 64.50 0.27 0.42% 64.29 64.59 64.10 4,236,151

Su Consulta Reciente

Delayed Upgrade Clock