BNS Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Mar 2024 | 69.42 | 0.96 | 1.40% | 68.61 | 69.43 | 68.61 | 3,723,963 |
26 Mar 2024 | 68.46 | 0.10 | 0.15% | 68.57 | 68.89 | 68.43 | 6,602,024 |
25 Mar 2024 | 68.36 | -0.02 | -0.03% | 68.19 | 68.76 | 68.19 | 4,597,698 |
22 Mar 2024 | 68.38 | 0.08 | 0.12% | 68.50 | 68.67 | 68.20 | 4,931,450 |
21 Mar 2024 | 68.30 | 0.46 | 0.68% | 68.05 | 68.68 | 68.03 | 4,876,086 |
20 Mar 2024 | 67.84 | 0.67 | 1.00% | 67.03 | 67.92 | 66.75 | 5,095,716 |
19 Mar 2024 | 67.17 | -0.11 | -0.16% | 67.50 | 67.70 | 67.15 | 3,550,224 |
18 Mar 2024 | 67.28 | -0.16 | -0.24% | 67.50 | 67.56 | 67.03 | 5,143,195 |
15 Mar 2024 | 67.44 | 0.47 | 0.70% | 66.73 | 67.77 | 66.68 | 10,396,450 |
14 Mar 2024 | 66.97 | -0.74 | -1.09% | 67.76 | 67.90 | 66.55 | 7,628,591 |
13 Mar 2024 | 67.71 | 0.30 | 0.45% | 67.40 | 67.92 | 67.40 | 5,358,342 |
12 Mar 2024 | 67.41 | 0.08 | 0.12% | 67.50 | 67.58 | 67.22 | 2,133,817 |
11 Mar 2024 | 67.33 | -0.31 | -0.46% | 67.48 | 67.56 | 67.13 | 3,303,484 |
08 Mar 2024 | 67.64 | 0.15 | 0.22% | 67.50 | 67.79 | 67.39 | 2,466,229 |
07 Mar 2024 | 67.49 | 0.33 | 0.49% | 67.41 | 67.62 | 66.97 | 1,992,532 |
06 Mar 2024 | 67.16 | -0.08 | -0.12% | 67.51 | 67.75 | 67.03 | 2,186,962 |
05 Mar 2024 | 67.24 | 0.58 | 0.87% | 66.61 | 67.41 | 66.59 | 4,281,065 |
04 Mar 2024 | 66.66 | 0.68 | 1.03% | 65.97 | 66.86 | 65.87 | 4,150,262 |
01 Mar 2024 | 65.98 | 0.17 | 0.26% | 66.07 | 66.39 | 65.81 | 2,864,637 |
29 Feb 2024 | 65.81 | 0.73 | 1.12% | 65.37 | 65.90 | 65.06 | 5,848,953 |
28 Feb 2024 | 65.08 | -0.82 | -1.24% | 65.86 | 65.95 | 64.89 | 3,879,578 |
27 Feb 2024 | 65.90 | 2.03 | 3.18% | 64.87 | 66.60 | 64.84 | 9,925,929 |
26 Feb 2024 | 63.87 | -0.39 | -0.61% | 64.19 | 64.49 | 63.56 | 2,487,621 |
23 Feb 2024 | 64.26 | 0.37 | 0.58% | 64.00 | 64.48 | 64.00 | 2,838,879 |
22 Feb 2024 | 63.89 | -0.01 | -0.02% | 64.16 | 64.41 | 63.87 | 2,791,162 |
21 Feb 2024 | 63.90 | -0.23 | -0.36% | 63.94 | 64.20 | 63.71 | 1,384,008 |
20 Feb 2024 | 64.13 | 0.27 | 0.42% | 63.74 | 64.31 | 63.73 | 4,466,300 |
16 Feb 2024 | 63.86 | 0.24 | 0.38% | 63.62 | 64.15 | 63.50 | 2,180,551 |
15 Feb 2024 | 63.62 | 0.24 | 0.38% | 63.50 | 64.06 | 63.22 | 2,838,851 |
14 Feb 2024 | 63.38 | 0.54 | 0.86% | 63.27 | 63.65 | 63.07 | 2,604,327 |
13 Feb 2024 | 62.84 | -0.94 | -1.47% | 63.21 | 63.44 | 62.25 | 3,889,979 |
12 Feb 2024 | 63.78 | 0.52 | 0.82% | 63.32 | 63.94 | 63.20 | 2,568,936 |
09 Feb 2024 | 63.26 | 1.55 | 2.51% | 61.70 | 63.27 | 61.70 | 2,999,615 |
08 Feb 2024 | 61.71 | -0.83 | -1.33% | 62.50 | 62.55 | 61.57 | 2,111,178 |
07 Feb 2024 | 62.54 | -0.43 | -0.68% | 62.99 | 63.03 | 62.51 | 1,623,719 |
06 Feb 2024 | 62.97 | 0.38 | 0.61% | 62.57 | 63.07 | 62.51 | 2,912,412 |
05 Feb 2024 | 62.59 | -0.52 | -0.82% | 62.99 | 63.03 | 62.31 | 3,129,588 |
02 Feb 2024 | 63.11 | -0.32 | -0.50% | 63.10 | 63.28 | 62.71 | 2,503,486 |
01 Feb 2024 | 63.43 | 0.56 | 0.89% | 62.82 | 63.52 | 62.21 | 3,577,385 |
31 Ene 2024 | 62.87 | -0.02 | -0.03% | 62.50 | 63.09 | 62.50 | 4,435,507 |
30 Ene 2024 | 62.89 | 0.16 | 0.26% | 62.75 | 63.23 | 62.48 | 5,067,309 |
29 Ene 2024 | 62.73 | 0.35 | 0.56% | 62.30 | 62.76 | 61.91 | 3,160,931 |
26 Ene 2024 | 62.38 | 0.52 | 0.84% | 61.92 | 62.45 | 61.87 | 5,676,821 |
25 Ene 2024 | 61.86 | 0.19 | 0.31% | 61.68 | 61.95 | 61.28 | 4,041,883 |
24 Ene 2024 | 61.67 | 0.52 | 0.85% | 61.46 | 61.94 | 61.22 | 2,846,624 |
23 Ene 2024 | 61.15 | -0.65 | -1.05% | 61.99 | 62.03 | 60.83 | 2,605,290 |
22 Ene 2024 | 61.80 | -0.22 | -0.35% | 62.16 | 62.29 | 61.31 | 4,633,793 |
19 Ene 2024 | 62.02 | 0.71 | 1.16% | 61.43 | 62.13 | 61.18 | 3,955,751 |
18 Ene 2024 | 61.31 | -0.67 | -1.08% | 62.11 | 62.22 | 61.14 | 4,742,954 |
17 Ene 2024 | 61.98 | -0.67 | -1.07% | 62.12 | 62.38 | 61.77 | 4,079,923 |
16 Ene 2024 | 62.65 | -0.29 | -0.46% | 62.60 | 62.71 | 62.21 | 4,343,630 |
15 Ene 2024 | 62.94 | 0.03 | 0.05% | 62.86 | 63.08 | 62.56 | 2,510,234 |
12 Ene 2024 | 62.91 | 0.17 | 0.27% | 62.80 | 63.37 | 62.60 | 4,563,737 |
11 Ene 2024 | 62.74 | -0.86 | -1.35% | 63.48 | 63.55 | 62.26 | 4,770,205 |
10 Ene 2024 | 63.60 | -0.02 | -0.03% | 63.49 | 63.85 | 63.49 | 3,439,008 |
09 Ene 2024 | 63.62 | -0.57 | -0.89% | 64.12 | 64.12 | 63.20 | 3,467,309 |
08 Ene 2024 | 64.19 | 0.78 | 1.23% | 63.38 | 64.26 | 63.35 | 5,157,415 |
05 Ene 2024 | 63.41 | 0.32 | 0.51% | 63.12 | 63.65 | 63.01 | 3,754,431 |
04 Ene 2024 | 63.09 | 0.37 | 0.59% | 62.78 | 63.50 | 62.69 | 5,137,722 |
03 Ene 2024 | 62.72 | -0.61 | -0.96% | 63.00 | 63.05 | 62.54 | 4,734,287 |
02 Ene 2024 | 63.33 | -1.17 | -1.81% | 63.18 | 63.68 | 62.92 | 8,954,829 |
29 Dic 2023 | 64.50 | 0.27 | 0.42% | 64.29 | 64.59 | 64.10 | 4,236,151 |