Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
CBND Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Sep 2024 | 9.21 | 0.02 | 0.22% | 9.22 | 9.22 | 9.21 | 1,800 |
| 26 Sep 2024 | 9.19 | 0.00 | 0.00% | 9.21 | 9.21 | 9.19 | 1,800 |
| 25 Sep 2024 | 9.19 | -0.02 | -0.22% | 9.19 | 9.19 | 9.19 | 500 |
| 24 Sep 2024 | 9.21 | 0.00 | 0.00% | 9.21 | 9.21 | 9.21 | 0 |
| 23 Sep 2024 | 9.21 | 0.00 | 0.00% | 9.18 | 9.21 | 9.18 | 1,800 |
| 20 Sep 2024 | 9.21 | 0.01 | 0.11% | 9.19 | 9.21 | 9.18 | 3,000 |
| 19 Sep 2024 | 9.20 | 0.01 | 0.11% | 9.20 | 9.20 | 9.20 | 200 |
| 18 Sep 2024 | 9.19 | -0.01 | -0.11% | 9.21 | 9.21 | 9.19 | 1,215 |
| 17 Sep 2024 | 9.20 | 0.00 | 0.00% | 9.20 | 9.20 | 9.20 | 600 |
| 16 Sep 2024 | 9.20 | 0.02 | 0.22% | 9.20 | 9.20 | 9.20 | 0 |
| 13 Sep 2024 | 9.18 | 0.01 | 0.11% | 9.17 | 9.18 | 9.17 | 202 |
| 12 Sep 2024 | 9.17 | 0.01 | 0.11% | 9.16 | 9.17 | 9.16 | 3,300 |
| 11 Sep 2024 | 9.16 | -0.01 | -0.11% | 9.16 | 9.16 | 9.16 | 700 |
| 10 Sep 2024 | 9.17 | 0.03 | 0.33% | 9.17 | 9.17 | 9.17 | 0 |
| 09 Sep 2024 | 9.14 | 0.00 | 0.00% | 9.14 | 9.14 | 9.14 | 200 |
| 06 Sep 2024 | 9.14 | 0.03 | 0.33% | 9.12 | 9.14 | 9.12 | 1,600 |
| 05 Sep 2024 | 9.11 | 0.00 | 0.00% | 9.10 | 9.11 | 9.10 | 1,200 |
| 04 Sep 2024 | 9.11 | 0.05 | 0.55% | 9.07 | 9.11 | 9.07 | 100 |
| 03 Sep 2024 | 9.06 | 0.03 | 0.33% | 9.06 | 9.06 | 9.06 | 1,400 |
| 30 Ago 2024 | 9.03 | -0.03 | -0.33% | 9.04 | 9.04 | 9.03 | 1,300 |
| 29 Ago 2024 | 9.06 | -0.03 | -0.33% | 9.09 | 9.09 | 9.06 | 2,200 |
| 28 Ago 2024 | 9.09 | -0.02 | -0.22% | 9.11 | 9.11 | 9.09 | 2,400 |
| 27 Ago 2024 | 9.11 | -0.01 | -0.11% | 9.11 | 9.11 | 9.08 | 5,100 |
| 26 Ago 2024 | 9.12 | 0.00 | 0.00% | 9.12 | 9.12 | 9.12 | 0 |
| 23 Ago 2024 | 9.12 | 0.03 | 0.33% | 9.13 | 9.13 | 9.12 | 200 |
| 22 Ago 2024 | 9.09 | -0.04 | -0.44% | 9.10 | 9.10 | 9.09 | 1,200 |
| 21 Ago 2024 | 9.13 | 0.01 | 0.11% | 9.11 | 9.14 | 9.11 | 10,000 |
| 20 Ago 2024 | 9.12 | 0.05 | 0.55% | 9.12 | 9.12 | 9.12 | 0 |
| 19 Ago 2024 | 9.07 | 0.00 | 0.00% | 9.07 | 9.07 | 9.07 | 0 |
| 16 Ago 2024 | 9.07 | -0.02 | -0.22% | 9.07 | 9.07 | 9.07 | 3,400 |
| 15 Ago 2024 | 9.09 | -0.03 | -0.33% | 9.09 | 9.09 | 9.09 | 0 |
| 14 Ago 2024 | 9.12 | 0.01 | 0.11% | 9.11 | 9.12 | 9.11 | 1,570 |
| 13 Ago 2024 | 9.11 | 0.04 | 0.44% | 9.10 | 9.11 | 9.10 | 16,100 |
| 12 Ago 2024 | 9.07 | 0.01 | 0.11% | 9.07 | 9.08 | 9.07 | 28,400 |
| 09 Ago 2024 | 9.06 | 0.04 | 0.44% | 9.04 | 9.06 | 9.03 | 2,500 |
| 08 Ago 2024 | 9.02 | -0.02 | -0.22% | 9.03 | 9.03 | 9.02 | 1,500 |
| 07 Ago 2024 | 9.04 | 0.01 | 0.11% | 9.05 | 9.05 | 9.01 | 841 |
| 06 Ago 2024 | 9.03 | -0.08 | -0.88% | 9.03 | 9.03 | 9.03 | 201 |
| 02 Ago 2024 | 9.11 | 0.04 | 0.44% | 9.11 | 9.11 | 9.11 | 0 |
| 01 Ago 2024 | 9.07 | 0.03 | 0.33% | 9.065 | 9.07 | 9.065 | 400 |
| 31 Jul 2024 | 9.04 | 0.01 | 0.11% | 9.03 | 9.04 | 9.03 | 7,900 |
| 30 Jul 2024 | 9.03 | 0.01 | 0.11% | 9.03 | 9.03 | 9.03 | 1,000 |
| 29 Jul 2024 | 9.02 | 0.03 | 0.33% | 9.02 | 9.02 | 9.02 | 0 |
| 26 Jul 2024 | 8.99 | 0.02 | 0.22% | 8.99 | 8.99 | 8.99 | 0 |
| 25 Jul 2024 | 8.97 | 0.00 | 0.00% | 8.97 | 8.97 | 8.97 | 0 |
| 24 Jul 2024 | 8.97 | 0.01 | 0.11% | 8.985 | 8.985 | 8.97 | 8,600 |
| 23 Jul 2024 | 8.96 | 0.01 | 0.11% | 8.97 | 8.97 | 8.96 | 3,300 |
| 22 Jul 2024 | 8.95 | -0.02 | -0.22% | 8.95 | 8.95 | 8.95 | 2 |
| 19 Jul 2024 | 8.97 | 0.00 | 0.00% | 8.97 | 8.97 | 8.97 | 0 |
| 18 Jul 2024 | 8.97 | -0.01 | -0.11% | 9.00 | 9.00 | 8.97 | 3,000 |
| 17 Jul 2024 | 8.98 | 0.00 | 0.00% | 8.98 | 8.98 | 8.98 | 0 |
| 16 Jul 2024 | 8.98 | 0.04 | 0.45% | 8.95 | 8.98 | 8.95 | 300 |
| 15 Jul 2024 | 8.94 | -0.01 | -0.11% | 8.95 | 8.95 | 8.94 | 3,300 |
| 12 Jul 2024 | 8.95 | 0.02 | 0.22% | 8.945 | 8.95 | 8.93 | 1,600 |
| 11 Jul 2024 | 8.93 | 0.02 | 0.22% | 8.94 | 8.94 | 8.93 | 1,000 |
| 10 Jul 2024 | 8.91 | 0.01 | 0.11% | 8.91 | 8.91 | 8.91 | 0 |
| 09 Jul 2024 | 8.90 | -0.01 | -0.11% | 8.91 | 8.91 | 8.89 | 10,100 |
| 08 Jul 2024 | 8.91 | 0.03 | 0.34% | 8.88 | 8.91 | 8.88 | 500 |
| 05 Jul 2024 | 8.88 | 0.04 | 0.45% | 8.88 | 8.88 | 8.88 | 400 |
| 04 Jul 2024 | 8.84 | 0.00 | 0.00% | 8.84 | 8.84 | 8.84 | 0 |
| 03 Jul 2024 | 8.84 | 0.00 | 0.00% | 8.86 | 8.86 | 8.84 | 1,300 |
| 02 Jul 2024 | 8.84 | -0.05 | -0.56% | 8.86 | 8.86 | 8.84 | 625 |
