Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.03 | -4.83870967742 | 0.62 | 0.62 | 0.59 | 36443 | 0.60298713 | CS |
| 4 | -0.06 | -9.23076923077 | 0.65 | 0.66 | 0.59 | 14738 | 0.60943976 | CS |
| 12 | 0.08 | 15.6862745098 | 0.51 | 0.69 | 0.45 | 23305 | 0.59787139 | CS |
| 26 | 0.14 | 31.1111111111 | 0.45 | 0.69 | 0.41 | 16259 | 0.5485184 | CS |
| 52 | -0.08 | -11.9402985075 | 0.67 | 0.69 | 0.36 | 18935 | 0.48728902 | CS |
| 156 | -0.12 | -16.9014084507 | 0.71 | 0.83 | 0.36 | 15895 | 0.60140757 | CS |
| 260 | -0.32 | -35.1648351648 | 0.91 | 1.05 | 0.36 | 21004 | 0.69556042 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1727473200 | 0.59 | -0.01 | -1.67 | 0.6 | 0.6 | 0.59 | 4195 |
| 1727386800 | 0.6 | -0.01 | -1.64 | 0.62 | 0.62 | 0.6 | 153500 |
| 1727300400 | 0.61 | 0 | 0.00 | 0.61 | 0.61 | 0.61 | 0 |
| 1727214000 | 0.61 | -0.01 | -1.61 | 0.61 | 0.61 | 0.61 | 3000 |
| 1727127600 | 0.62 | 0 | 0.00 | 0.62 | 0.62 | 0.62 | 11345 |
| 1726868400 | 0.62 | 0.03 | 5.08 | 0.62 | 0.62 | 0.62 | 14370 |
| 1726782000 | 0.59 | 0 | 0.00 | 0.59 | 0.59 | 0.59 | 300 |
| 1726695600 | 0.59 | -0.01 | -1.67 | 0.61 | 0.61 | 0.59 | 9974 |
| 1726609200 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 5209 |
| 1726522800 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 38 |
| 1726263600 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 27 |
| 1726177200 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1726090800 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1726004400 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1725918000 | 0.6 | -0.02 | -3.23 | 0.62 | 0.62 | 0.6 | 11000 |
| 1725658800 | 0.62 | -0.02 | -3.13 | 0.64 | 0.64 | 0.62 | 27450 |
| 1725572400 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 2015 |
| 1725486000 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 0 |
| 1725399600 | 0.64 | -0.02 | -3.03 | 0.65 | 0.65 | 0.64 | 9500 |
| 1725054000 | 0.66 | -0.01 | -1.49 | 0.65 | 0.66 | 0.65 | 17550 |
| 1724967600 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 0 |
| 1724881200 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 225 |
| 1724794800 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 25025 |
| 1724708400 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 0 |
| 1724449200 | 0.67 | 0.03 | 4.69 | 0.64 | 0.67 | 0.64 | 119190 |
| 1724362800 | 0.64 | 0.01 | 1.59 | 0.63 | 0.64 | 0.62 | 18522 |
| 1724276400 | 0.63 | 0 | 0.00 | 0.63 | 0.63 | 0.63 | 3500 |
| 1724190000 | 0.63 | 0 | 0.00 | 0.63 | 0.63 | 0.63 | 9950 |
| 1724103600 | 0.63 | -0.01 | -1.56 | 0.64 | 0.64 | 0.63 | 3510 |
| 1723844400 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 3650 |
| 1723758000 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 3500 |
| 1723671600 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 13500 |
| 1723585200 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 0 |
| 1723498800 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 3500 |
| 1723239600 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 4000 |
| 1723153200 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 3609 |
| 1723066800 | 0.64 | -0.03 | -4.48 | 0.64 | 0.64 | 0.64 | 3550 |
| 1722980400 | 0.67 | 0.01 | 1.52 | 0.67 | 0.67 | 0.64 | 8000 |
| 1722634800 | 0.66 | 0 | 0.00 | 0.66 | 0.66 | 0.66 | 3730 |
| 1722548400 | 0.66 | 0.05 | 8.20 | 0.62 | 0.67 | 0.62 | 58045 |
| 1722462000 | 0.61 | -0.01 | -1.61 | 0.62 | 0.62 | 0.61 | 2790 |
| 1722375600 | 0.62 | 0 | 0.00 | 0.62 | 0.62 | 0.62 | 18000 |
| 1722289200 | 0.62 | 0.01 | 1.64 | 0.62 | 0.62 | 0.61 | 65500 |
| 1722030000 | 0.61 | 0.01 | 1.67 | 0.61 | 0.61 | 0.61 | 520 |
| 1721943600 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 7550 |
| 1721857200 | 0.6 | -0.04 | -6.25 | 0.63 | 0.63 | 0.6 | 64061 |
| 1721770800 | 0.64 | 0 | 0.00 | 0.65 | 0.65 | 0.64 | 15305 |
| 1721684400 | 0.64 | 0.145 | 29.29 | 0.61 | 0.6899999 | 0.61 | 114829 |
| 1721425200 | 0.495 | 0 | 0.00 | 0.495 | 0.495 | 0.495 | 0 |
| 1721338800 | 0.495 | 0 | 0.00 | 0.495 | 0.495 | 0.495 | 89453 |
| 1721252400 | 0.495 | 0 | 0.00 | 0.495 | 0.495 | 0.495 | 3530 |
| 1721166000 | 0.495 | 0 | 0.00 | 0.495 | 0.495 | 0.495 | 0 |
| 1721079600 | 0.495 | 0.005 | 1.02 | 0.49 | 0.495 | 0.45 | 56500 |
| 1720820400 | 0.49 | 0 | 0.00 | 0.49 | 0.49 | 0.49 | 43000 |
| 1720734000 | 0.49 | -0.02 | -3.92 | 0.51 | 0.51 | 0.49 | 63000 |
| 1720647600 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 0 |
| 1720561200 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 0 |
| 1720474800 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 3000 |
| 1720215600 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 0 |
| 1720129200 | 0.51 | -0.02 | -3.77 | 0.51 | 0.51 | 0.51 | 11000 |
| 1720042800 | 0.53 | 0.01 | 1.92 | 0.5 | 0.53 | 0.5 | 132576 |
| 1719956400 | 0.52 | -0.01 | -1.89 | 0.52 | 0.52 | 0.52 | 13500 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
